Stock listing
B3:RINV11 Real Investor Fundo de Investimento Imobiliario Ações
Follow Real Investor Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:RINV11
107.20 BRL +0.76 (+0.7%)
Close on Oct 23, 2026
- Day range
- 105.05 – 107.27 BRLOct 23, 2026
- Volume
- 10,081 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RINV11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 107.20 | +0.76 | +0.7% | 107.24 | 107.27 | 105.05 | 10,081 | |
| 106.44 | -0.06 | -0.1% | 107.23 | 107.24 | 106.43 | 2,523 | |
| 106.50 | -0.50 | -0.5% | 105.50 | 107.24 | 105.50 | 3,524 | |
| 107.00 | -0.30 | -0.3% | 106.11 | 107.30 | 105.00 | 3,777 | |
| 107.30 | +0.50 | +0.5% | 106.80 | 107.30 | 106.35 | 2,107 | |
| 106.80 | -0.50 | -0.5% | 107.24 | 107.29 | 106.55 | 3,882 | |
| 107.30 | +0.62 | +0.6% | 106.08 | 107.30 | 104.91 | 3,015 | |
| 106.68 | +1.68 | +1.6% | 105.50 | 107.30 | 105.50 | 9,850 | |
| 105.00 | -2.45 | -2.3% | 108.24 | 108.25 | 105.00 | 6,528 | |
| 107.45 | -0.04 | 0.0% | 107.46 | 108.20 | 107.17 | 8,066 | |
| 107.49 | -0.27 | -0.3% | 104.53 | 108.45 | 104.53 | 7,526 | |
| 107.76 | -0.57 | -0.5% | 106.90 | 108.30 | 103.61 | 2,317 | |
| 108.33 | +3.53 | +3.4% | 105.66 | 108.48 | 104.80 | 10,682 | |
| 104.80 | +2.72 | +2.7% | 102.40 | 105.00 | 102.39 | 9,985 | |
| 102.08 | -0.38 | -0.4% | 102.35 | 104.00 | 102.02 | 2,010 | |
| 102.46 | -0.84 | -0.8% | 103.44 | 103.45 | 102.00 | 3,172 | |
| 103.30 | +1.19 | +1.2% | 102.30 | 103.30 | 101.90 | 7,146 | |
| 102.11 | -0.09 | -0.1% | 102.64 | 102.64 | 101.90 | 3,122 | |
| 102.20 | +0.08 | +0.1% | 102.80 | 102.80 | 101.75 | 2,165 | |
| 102.12 | -0.28 | -0.3% | 102.40 | 102.48 | 102.09 | 2,350 | |
| 102.40 | -0.05 | 0.0% | 102.45 | 102.50 | 102.10 | 4,290 | |
| 102.45 | +0.05 | 0.0% | 102.60 | 102.85 | 101.50 | 4,914 | |
| 102.40 | -0.06 | -0.1% | 102.75 | 102.75 | 102.40 | 3,349 | |
| 102.46 | +0.43 | +0.4% | 103.00 | 103.00 | 102.03 | 4,295 | |
| 102.03 | -0.32 | -0.3% | 101.70 | 102.30 | 101.51 | 2,553 | |
| 102.35 | +0.32 | +0.3% | 104.90 | 104.90 | 101.83 | 5,106 | |
| 102.03 | +0.99 | +1.0% | 101.81 | 102.36 | 101.40 | 3,030 | |
| 101.04 | -1.06 | -1.0% | 103.10 | 103.10 | 101.03 | 5,247 | |
| 102.10 | -0.61 | -0.6% | 103.75 | 103.75 | 102.10 | 2,926 | |
| 102.71 | -0.24 | -0.2% | 103.35 | 104.00 | 102.50 | 3,682 | |
| 102.95 | -0.26 | -0.3% | 104.00 | 105.00 | 102.49 | 3,246 | |
| 103.21 | -0.40 | -0.4% | 104.49 | 104.49 | 103.01 | 2,418 | |
| 103.61 | -0.26 | -0.3% | 104.77 | 104.99 | 103.00 | 8,396 | |
| 103.87 | +0.31 | +0.3% | 103.96 | 103.96 | 103.47 | 2,898 | |
| 103.56 | +0.22 | +0.2% | 103.49 | 104.00 | 101.26 | 6,004 | |
| 103.34 | +0.78 | +0.8% | 103.00 | 103.40 | 102.60 | 10,001 | |
| 102.56 | +0.27 | +0.3% | 102.48 | 103.20 | 102.19 | 6,805 | |
| 102.29 | +0.74 | +0.7% | 101.97 | 102.35 | 101.65 | 3,303 | |
| 101.55 | +0.05 | 0.0% | 101.50 | 101.70 | 101.30 | 1,460 | |
| 101.50 | +0.39 | +0.4% | 101.50 | 101.50 | 101.11 | 2,547 | |
| 101.11 | +0.06 | +0.1% | 101.10 | 101.45 | 101.00 | 3,160 | |
| 101.05 | +0.64 | +0.6% | 100.74 | 101.15 | 100.50 | 4,640 | |
| 100.41 | +0.26 | +0.3% | 100.10 | 100.59 | 99.98 | 4,647 | |
| 100.15 | +1.10 | +1.1% | 99.44 | 100.15 | 99.10 | 3,940 | |
| 99.05 | -0.47 | -0.5% | 100.50 | 100.50 | 98.83 | 9,577 | |
| 99.52 | +0.62 | +0.6% | 99.25 | 100.01 | 99.24 | 13,342 | |
| 98.90 | -0.10 | -0.1% | 99.00 | 99.23 | 98.70 | 11,789 | |
| 99.00 | -0.13 | -0.1% | 99.60 | 99.75 | 98.70 | 8,688 | |
| 99.13 | -1.67 | -1.7% | 99.97 | 100.00 | 99.00 | 10,102 | |
| 100.80 | -0.20 | -0.2% | 101.09 | 101.20 | 100.61 | 3,661 | |
| 101.00 | -0.25 | -0.2% | 101.11 | 101.46 | 100.55 | 10,058 | |
| 101.25 | -0.80 | -0.8% | 101.78 | 102.05 | 101.25 | 7,959 | |
| 102.05 | -0.10 | -0.1% | 102.60 | 102.60 | 101.77 | 10,557 | |
| 102.15 | -0.15 | -0.1% | 102.26 | 102.93 | 102.15 | 12,657 | |
| 102.30 | -0.80 | -0.8% | 104.10 | 104.10 | 102.30 | 4,862 | |
| 103.10 | +0.40 | +0.4% | 102.76 | 104.65 | 102.70 | 6,672 | |
| 102.70 | -0.45 | -0.4% | 103.16 | 104.48 | 102.70 | 8,395 | |
| 103.15 | -0.07 | -0.1% | 103.76 | 103.76 | 103.00 | 4,769 | |
| 103.22 | +0.43 | +0.4% | 103.00 | 103.75 | 102.85 | 4,665 | |
| 102.79 | -0.04 | 0.0% | 102.85 | 103.40 | 102.75 | 4,522 | |
| 102.83 | -0.47 | -0.5% | 103.65 | 103.65 | 102.82 | 10,206 | |
| 103.30 | 0.00 | 0.0% | 103.64 | 103.65 | 103.30 | 3,964 | |
| 103.30 | +0.10 | +0.1% | 103.30 | 103.75 | 103.30 | 2,359 | |
| 103.20 | -0.55 | -0.5% | 104.35 | 104.35 | 103.20 | 5,654 | |
| 103.75 | +0.01 | 0.0% | 104.60 | 104.60 | 103.45 | 3,377 |
- Ticker
- B3:RINV11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest deck · August 2026
Real Investor — Investor Presentation (August 2026)
Investor deck · 22 slides
Decks
Real Investor — Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Real Investor — Investor Presentation (April 2026)
Investor deck · 27 slides · April 2026
Real Investor — Investor Presentation (April 2026)
Investor deck · 31 slides · April 2026
Real Investor — Investor Presentation (April 2026)
Investor deck · 32 slides · April 2026
Real Investor Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
- Decks
- 10 decks · latest August 2026
Log in to ask 6ix AI your own questions about Real Investor Fundo de Investimento Imobiliario.