Stock listing
B3:HOME34 Home Depot, Inc. Ações
Brazilian listing (B3) of Home Depot, Inc. · home listing NYSE:HD
Follow Home Depot, Inc. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:HOME34
68.53 BRL +7.81 (+12.9%)
Close on Nov 5, 2026
- Day range
- 68.43 – 70.06 BRLNov 5, 2026
- Volume
- 5,189 sharesNov 5, 2026
- Market cap
- 1.91T BRLAt the close on Nov 5, 2026 · price × 27.94B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HD · Home | $355.44 USD | +21.78 (+6.5%) | 8,084,972 | $346.01 | $356.02 | $342.70 | $333.66 | Close on Nov 4, 2026 |
| BCBA:HD | $18,210 ARS | +1,190 (+7.0%) | 6,897 | $18,880 | $19,140 | $18,150 | $17,020 | Close on Nov 5, 2026 |
| TSX:HD | $21.49 CAD | +1.90 (+9.7%) | 121,386 | $21.95 | $22.27 | $21.40 | $19.59 | Close on Nov 5, 2026 |
| Cboe Canada:HD | $21.49 CAD | +1.85 (+9.4%) | 9,600 | $22.21 | $22.24 | $21.48 | $19.64 | Close on Nov 5, 2026 |
| BMV:HD | $6,567.00 MXN | +637.89 (+10.8%) | 206 | $6,588.20 | $6,700.00 | $6,544.00 | $5,929.11 | Close on Nov 5, 2026 |
| Xetra:HDI | €314.10 EUR | +28.30 (+9.9%) | 677 | €319.15 | €320.85 | €312.90 | €285.80 | Close on Nov 5, 2026 |
| B3:HOME34 | 68.53 BRL | +7.81 (+12.9%) | 5,189 | 70.06 | 70.06 | 68.43 | 60.72 | Close on Nov 5, 2026 |
| Frankfurt:HDI | €309.35 EUR | +16.45 (+5.6%) | — | €316.25 | €318.00 | €309.35 | €292.90 | Close on Nov 5, 2026 |
| LSE:0R1G | $318.90 USD | +4.64 (+1.5%) | 4,811 | $321.00 | $321.50 | $316.64 | $314.26 | Close on Oct 27, 2026 |
| Dusseldorf:HDI | €310.80 EUR | +16.60 (+5.6%) | — | €315.85 | €318.30 | €310.80 | €294.20 | Close on Nov 5, 2026 |
| Munich:HDI | €317.40 EUR | +30.75 (+10.7%) | — | €317.40 | €317.40 | €317.40 | €286.65 | Close on Nov 5, 2026 |
| Hamburg:HDI | €312.70 EUR | +17.70 (+6.0%) | — | €316.55 | €316.75 | €312.70 | €295.00 | Close on Nov 5, 2026 |
| Frankfurt:HDI0 | €13.90 EUR | +1.00 (+7.8%) | — | €13.90 | €13.90 | €13.90 | €12.90 | Close on Nov 5, 2026 |
- Ticker
- B3:HOME34
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Nov 3, 2026
The Home Depot to Host Third Quarter Earnings Conference Call on November 17
Latest earnings call · Aug 18, 2026
Home Depot (NYSE:HD) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Home Depot (NYSE:HD) Q3 2026 Earnings Call
Tue, Nov 17, 2026 · 9:00 AM ET
Register
Replays
Home Depot (NYSE:HD) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 9:00 AM ET
Watch TranscriptHome Depot (NYSE:HD) Q1 2026 Earnings Call
Tue, May 19, 2026 · 9:00 AM ET
Watch TranscriptHome Depot (NYSE:HD) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Decks
The Home Depot — Investor Day (2025)
Investor day · 72 slides · 2025
The Home Depot — Merger or Acquisition (March 2024)
Merger or acquisition · 15 slides · Mar 28, 2024
Home Depot, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 62 in the last 12 months · 87 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 18, 2026
- Decks
- 2 decks · latest 2025
Where Home Depot, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HD · Home listing | NYSE | United States | USD |
| BCBA:HD | BCBA | Argentina | ARS |
| TSX:HD | TSX | Canada | CAD |
| gettex:HDI | gettex | Germany | EUR |
| Cboe Canada:HD | Cboe Canada | Canada | CAD |
| BMV:HD | BMV | Mexico | MXN |
| Tradegate:HDI | Tradegate | Germany | EUR |
| Xetra:HDI | Xetra | Germany | EUR |
| B3:HOME34 · This page | B3 | Brazil | BRL |
| Frankfurt:HDI | Frankfurt | Germany | EUR |
| BCBA:HDC | BCBA | Argentina | USD |
| LS Exchange:866953 | LS Exchange | Germany | EUR |
| BCS:HDCL | BCS | Chile | CLP |
| BCBA:HDD | BCBA | Argentina | USD |
| BOATS:HD | BOATS | United States | USD |
| Milan:1HD | Milan | Italy | EUR |
| Cboe Canada:ZHD | Cboe Canada | Canada | CAD |
| BIVA:HD | BIVA | Mexico | MXN |
| Lang & Schwarz:866953 | Lang & Schwarz | Germany | EUR |
| LSE:0R1G | LSE | United Kingdom | USD |
| VIE:HD | Vienna | Austria | EUR |
| BCS:HD | BCS | Chile | USD |
| gettex:HDI0 | gettex | Germany | EUR |
| SIX Swiss:HD | SIX Swiss | Switzerland | CHF |
| Dusseldorf:HDI | Dusseldorf | Germany | EUR |
| EUROTLX:4HD | EUROTLX | Italy | EUR |
| Munich:HDI | Munich | Germany | EUR |
| SIX Swiss:HD.USD | SIX Swiss | Switzerland | USD |
| Stuttgart:HDI | Stuttgart | Germany | EUR |
| Hanover:HDI | Hanover | Germany | EUR |
| BX Swiss:HDI | BX Swiss | Switzerland | CHF |
| Hamburg:HDI | Hamburg | Germany | EUR |
| Turquoise:HDN | Turquoise | United Kingdom | USD |
| Aquis:HDID | Aquis | United Kingdom | EUR |
| Aquis:HDID | Aquis | United Kingdom | EUR |
| BVL:HDUS | BVL | Peru | PEN |
| BCBA:HD..B | BCBA | Argentina | ARS |
| Dusseldorf:HDI0 | Dusseldorf | Germany | EUR |
| Frankfurt:HDI0 | Frankfurt | Germany | EUR |
| Frankfurt:HDI1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DE40 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE40 | LS Exchange | Germany | EUR |
| Munich:HDI0 | Munich | Germany | EUR |
| BCBA:HD.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Home Depot, Inc.