Stock listing
NYSE:LOW Lowe's Companies, Inc. Stock
Home listing (NYSE) of Lowe's Companies, Inc.
Follow Lowe's Companies, Inc. into a list and get an email when it puts out news.
Share price · NYSE:LOW
$209.07 USD +1.79 (+0.9%)
Close on Oct 30, 2026
- Day range
- $207.83 – $211.61 USDOct 30, 2026
- Volume
- 4.25M sharesOct 30, 2026
- Market cap
- $117.3B USDAt the close on Oct 30, 2026 · price × 561.1M shares outstanding
- 52-week range
- $178.45 – $293.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $629.7M USDMedian day 2.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LOW · Home | $209.07 USD | +1.79 (+0.9%) | 4,248,954 | $210.23 | $211.61 | $207.83 | $207.28 | Close on Oct 30, 2026 |
| B3:LOWC34 | 52.20 BRL | +2.40 (+4.8%) | 5 | 52.70 | 52.70 | 52.20 | 49.80 | Close on Oct 27, 2026 |
| Frankfurt:LWE | €186.40 EUR | +9.10 (+5.1%) | — | €186.00 | €186.40 | €186.00 | €177.30 | Close on Oct 30, 2026 |
| LSE:0JVQ | $198.38 USD | -0.24 (-0.1%) | 761 | $199.76 | $201.98 | $195.44 | $198.62 | Close on Oct 27, 2026 |
| Munich:LWE | €178.30 EUR | -2.55 (-1.4%) | — | €178.30 | €178.30 | €178.30 | €180.85 | Close on Oct 27, 2026 |
| Dusseldorf:LWE | €186.85 EUR | +9.30 (+5.2%) | — | €186.80 | €186.85 | €184.20 | €177.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $209.07 | +1.79 | +0.9% | $210.23 | $211.61 | $207.83 | 4,248,954 | |
| $207.28 | +8.88 | +4.5% | $200.85 | $207.39 | $200.84 | 3,780,463 | |
| $198.40 | +0.22 | +0.1% | $197.72 | $200.14 | $196.50 | 1,910,630 | |
| $198.18 | -0.04 | 0.0% | $198.04 | $198.87 | $195.61 | 2,680,938 | |
| $198.22 | -0.46 | -0.2% | $197.42 | $200.44 | $196.72 | 2,995,102 | |
| $198.68 | -5.69 | -2.8% | $201.91 | $203.08 | $197.99 | 2,846,500 | |
| $204.37 | +7.81 | +4.0% | $197.00 | $204.52 | $197.00 | 4,290,200 | |
| $196.56 | -1.97 | -1.0% | $198.00 | $198.00 | $194.43 | 2,707,200 | |
| $198.53 | +2.61 | +1.3% | $197.99 | $201.27 | $196.50 | 3,242,100 | |
| $195.92 | -1.46 | -0.7% | $195.59 | $196.72 | $194.66 | 3,086,500 | |
| $197.38 | +1.66 | +0.8% | $197.06 | $199.95 | $195.97 | 3,708,600 | |
| $195.72 | +7.41 | +3.9% | $191.32 | $197.96 | $191.31 | 3,912,900 | |
| $188.31 | -0.43 | -0.2% | $187.63 | $188.67 | $184.89 | 2,647,900 | |
| $188.74 | +3.17 | +1.7% | $188.16 | $190.00 | $186.00 | 3,125,500 | |
| $185.57 | -0.43 | -0.2% | $184.99 | $186.73 | $183.90 | 3,429,400 | |
| $186.00 | -2.85 | -1.5% | $188.51 | $189.00 | $184.29 | 2,646,700 | |
| $188.85 | +7.31 | +4.0% | $180.50 | $189.45 | $180.00 | 4,125,100 | |
| $181.54 | -2.13 | -1.2% | $182.99 | $183.67 | $180.47 | 2,370,400 | |
| $183.67 | +4.17 | +2.3% | $179.74 | $184.20 | $179.72 | 2,702,700 | |
| $179.50 | -1.30 | -0.7% | $180.00 | $180.85 | $178.45 | 2,774,300 | |
| $180.80 | -1.58 | -0.9% | $184.61 | $185.16 | $180.01 | 2,771,500 | |
| $182.38 | -1.91 | -1.0% | $183.21 | $183.88 | $179.21 | 4,384,700 | |
| $184.29 | -2.97 | -1.6% | $189.06 | $189.15 | $184.22 | 3,694,400 | |
| $187.26 | -0.40 | -0.2% | $188.57 | $188.98 | $186.50 | 2,901,800 | |
| $187.66 | -1.62 | -0.9% | $187.15 | $189.71 | $186.30 | 4,121,800 | |
| $189.28 | +0.79 | +0.4% | $188.36 | $190.58 | $187.15 | 3,455,100 | |
| $188.49 | -2.87 | -1.5% | $190.97 | $192.69 | $187.50 | 3,741,600 | |
| $191.36 | -4.72 | -2.4% | $194.15 | $195.51 | $191.31 | 2,934,800 | |
| $196.08 | +5.10 | +2.7% | $194.77 | $196.75 | $192.62 | 3,446,200 | |
| $190.98 | -1.51 | -0.8% | $192.54 | $193.09 | $188.22 | 3,558,400 | |
| $192.49 | -1.70 | -0.9% | $193.30 | $194.64 | $192.09 | 5,881,200 | |
| $194.19 | +0.09 | 0.0% | $198.61 | $199.35 | $193.93 | 2,338,700 | |
| $194.10 | -0.51 | -0.3% | $196.27 | $197.77 | $193.35 | 2,983,800 | |
| $194.61 | -3.56 | -1.8% | $197.73 | $197.76 | $194.09 | 4,093,200 | |
| $198.17 | +1.35 | +0.7% | $196.17 | $199.78 | $195.99 | 2,363,900 | |
| $196.82 | +0.23 | +0.1% | $199.00 | $199.85 | $196.71 | 3,287,400 | |
| $196.59 | -2.01 | -1.0% | $198.10 | $198.10 | $195.06 | 2,487,500 | |
| $198.60 | -2.20 | -1.1% | $200.00 | $201.14 | $197.14 | 2,444,700 | |
| $200.80 | -3.65 | -1.8% | $204.00 | $204.75 | $200.72 | 2,865,200 | |
| $204.45 | +2.55 | +1.3% | $201.03 | $205.48 | $200.51 | 2,436,100 | |
| $201.90 | +2.06 | +1.0% | $201.00 | $203.37 | $199.35 | 3,396,600 | |
| $199.84 | -0.21 | -0.1% | $201.00 | $202.18 | $199.34 | 2,787,900 | |
| $200.05 | -4.65 | -2.3% | $203.75 | $204.39 | $199.39 | 3,506,700 | |
| $204.70 | -3.35 | -1.6% | $206.00 | $207.13 | $204.60 | 4,340,700 | |
| $208.05 | +1.31 | +0.6% | $207.99 | $208.70 | $205.70 | 2,791,600 | |
| $206.74 | -3.62 | -1.7% | $208.53 | $208.94 | $205.78 | 3,083,600 | |
| $210.36 | -4.24 | -2.0% | $215.09 | $215.39 | $210.21 | 3,777,100 | |
| $214.60 | -2.38 | -1.1% | $216.99 | $217.63 | $213.27 | 1,989,900 | |
| $216.98 | +0.89 | +0.4% | $217.33 | $219.82 | $215.45 | 2,552,900 | |
| $216.09 | -1.25 | -0.6% | $218.72 | $218.72 | $215.13 | 2,928,700 | |
| $217.34 | -2.66 | -1.2% | $215.96 | $220.31 | $212.38 | 5,891,800 | |
| $220.00 | +4.36 | +2.0% | $217.00 | $225.79 | $212.38 | 4,957,500 | |
| $215.64 | -0.17 | -0.1% | $219.26 | $220.50 | $214.62 | 3,128,000 | |
| $215.81 | -2.66 | -1.2% | $215.75 | $216.35 | $213.56 | 2,955,800 | |
| $218.47 | +0.25 | +0.1% | $218.52 | $218.70 | $215.84 | 1,737,000 | |
| $218.22 | +2.25 | +1.0% | $218.29 | $218.66 | $215.36 | 2,754,800 | |
| $215.97 | -5.28 | -2.4% | $219.55 | $220.91 | $214.20 | 2,136,700 | |
| $221.25 | +2.37 | +1.1% | $219.00 | $223.91 | $218.94 | 2,138,600 | |
| $218.88 | -4.47 | -2.0% | $220.25 | $221.23 | $217.00 | 2,116,900 | |
| $223.35 | +4.95 | +2.3% | $218.82 | $223.58 | $218.32 | 2,360,400 | |
| $218.40 | -1.54 | -0.7% | $220.00 | $220.06 | $216.26 | 2,137,900 | |
| $219.94 | +1.86 | +0.9% | $218.04 | $220.13 | $217.08 | 2,360,000 | |
| $218.08 | +6.02 | +2.8% | $211.75 | $218.79 | $211.03 | 2,852,500 | |
| $212.06 | +4.25 | +2.0% | $212.00 | $214.90 | $207.66 | 2,270,800 | |
| $207.81 | -2.27 | -1.1% | $207.75 | $210.09 | $206.02 | 3,977,000 | |
| $210.08 | -5.60 | -2.6% | $214.35 | $214.88 | $208.53 | 2,755,900 |
- Ticker
- NYSE:LOW
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Lowe's Unveils Holiday 2026 Lineup with New Gifts and Décor, MyLowe's Rewards Perks and Weeks of Black Friday Savings
Latest earnings call · Aug 19, 2026
Lowe's Companies (NYSE:LOW) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Lowe's Companies (NYSE:LOW) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 9:00 AM ET
Watch TranscriptLowe's Companies (NYSE:LOW) Q1 2026 Earnings Call
Wed, May 20, 2026 · 9:00 AM ET
Watch TranscriptLowe's Companies (NYSE:LOW) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Lowe's Unveils Holiday 2026 Lineup with New Gifts and Décor, MyLowe's Rewards Perks and Weeks of Black Friday Savings
Oct 8, 2026
Closed $188.85 (+4.0%) on Oct 8, 2026
Financial Statements (Q218 Financial Statements 2520 Final)
Sep 29, 2026
Closed $187.26 (-0.2%) on Sep 29, 2026
Lowe's Becomes First Home Improvement Retailer to Offer Drone Delivery
Sep 24, 2026
Closed $188.49 (-1.5%) on Sep 24, 2026
Now at Lowe's: Paslode Universal Heavy-Duty Stapling Program
Sep 9, 2026
Closed $198.60 (-1.1%) on Sep 9, 2026
LOWE's to participate in goldman sachs global consumer and Retail Conference
Sep 8, 2026
Closed $198.60 (-1.1%) on Sep 9, 2026
LOWE's kicks off year two of 'Earn Your Sunday' with expanded roster of NFL superstars and a mission to help fans get gameday ready
Sep 3, 2026
Closed $201.90 (+1.0%) on Sep 3, 2026
Lowe’s, Outback Steakhouse, Visa and Taco Bell Honored Among Newsweek’s Most Loved Brands by Football Fans 2026
Sep 1, 2026
Closed $200.05 (-2.3%) on Sep 1, 2026
LOWE's reports second quarter 2026 sales and earnings results
Aug 19, 2026
Closed $220.00 (+2.0%) on Aug 19, 2026
Lowe's Companies, Inc. to Host Second Quarter 2026 Earnings Conference Call on Aug. 19
Aug 12, 2026
Closed $215.97 (-2.4%) on Aug 12, 2026
Lowe's Invests $20 Million to Help Nonprofits and Community Organizations Fulfill Bucket List Renovations
Aug 11, 2026
Closed $221.25 (+1.1%) on Aug 11, 2026
Decks
Merger or Acquisition (August 2025)
Merger or acquisition · 11 slides · Aug 20, 2025
Investor Day (December 2024)
Investor day · 125 slides · Dec 11, 2024
Q4 2022 Earnings Presentation
Earnings · 5 slides · Mar 1, 2023
Investor Day (December 2022)
Investor day · 15 slides · Dec 7, 2022
Lowe's Companies, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 42 in the last 12 months · 72 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 19, 2026
- Decks
- 13 decks · latest Aug 20, 2025
Where Lowe's Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LOW · Home listing · This page | NYSE | United States | USD |
| VIE:LOWE | Vienna | Austria | EUR |
| gettex:LWE | gettex | Germany | EUR |
| BMV:LOW | BMV | Mexico | MXN |
| Tradegate:LWE | Tradegate | Germany | EUR |
| LS Exchange:859545 | LS Exchange | Germany | EUR |
| B3:LOWC34 | B3 | Brazil | BRL |
| Lang & Schwarz:859545 | Lang & Schwarz | Germany | EUR |
| BOATS:LOW | BOATS | United States | USD |
| Milan:1LOW | Milan | Italy | EUR |
| Frankfurt:LWE | Frankfurt | Germany | EUR |
| LSE:0JVQ | LSE | United Kingdom | USD |
| BIVA:LOW | BIVA | Mexico | MXN |
| EUROTLX:4LOW | EUROTLX | Italy | EUR |
| Turquoise:LOWN | Turquoise | United Kingdom | USD |
| Munich:LWE | Munich | Germany | EUR |
| BX Swiss:LWE | BX Swiss | Switzerland | CHF |
| Dusseldorf:LWE | Dusseldorf | Germany | EUR |
| Hamburg:LWE | Hamburg | Germany | EUR |
| Stuttgart:LWE | Stuttgart | Germany | EUR |
| Hanover:LWE | Hanover | Germany | EUR |
| Xetra:LWE | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Lowe's Companies, Inc.