Stock listing
ASX:WWI West Wits Mining Limited Share Price
Home listing (ASX) of West Wits Mining Limited
Follow West Wits Mining Limited into a list and get an email when it puts out news.
Share price · ASX:WWI
$0.32 AUD -0.01 (-3.0%)
Delayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.315 – $0.335 AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Volume
- 102,520 sharesDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026
- Market cap
- $139.3M AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 2, 2026 · price × 435.3M shares outstanding
- 52-week range
- $0.30 – $1.00 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $261,942 AUDMedian day 594,878 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WWI · Home | $0.32 AUD | -0.01 (-3.0%) | 102,520 | $0.335 | $0.335 | $0.315 | $0.33 | Delayed 15+ min · 10:48 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WWI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | -0.01 | -2.9% | $0.33 | $0.33 | $0.328 | 271,639 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.345 | $0.335 | 176,300 | |
| $0.345 | +0.02 | +6.2% | $0.325 | $0.345 | $0.325 | 409,304 | |
| $0.325 | +0.01 | +3.2% | $0.318 | $0.33 | $0.318 | 993,434 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.325 | $0.31 | 914,688 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.33 | $0.30 | 594,878 | |
| $0.33 | -0.02 | -5.7% | $0.35 | $0.35 | $0.33 | 571,927 | |
| $0.35 | +0.005 | +1.4% | $0.34 | $0.35 | $0.34 | 80,265 | |
| $0.345 | -0.01 | -2.8% | $0.35 | $0.35 | $0.34 | 148,125 | |
| $0.355 | +0.005 | +1.4% | $0.36 | $0.36 | $0.35 | 160,261 | |
| $0.35 | +0.015 | +4.5% | $0.345 | $0.355 | $0.34 | 306,698 | |
| $0.335 | -0.02 | -5.6% | $0.355 | $0.355 | $0.33 | 822,004 | |
| $0.355 | +0.01 | +2.9% | $0.345 | $0.358 | $0.333 | 690,656 | |
| $0.345 | -0.015 | -4.2% | $0.355 | $0.355 | $0.345 | 899,141 | |
| $0.36 | +0.005 | +1.4% | $0.365 | $0.375 | $0.358 | 617,875 | |
| $0.355 | -0.005 | -1.4% | $0.365 | $0.365 | $0.355 | 382,975 | |
| $0.36 | -0.02 | -5.3% | $0.37 | $0.37 | $0.36 | 841,171 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.39 | $0.375 | 844,297 | |
| $0.37 | -0.005 | -1.3% | $0.385 | $0.385 | $0.37 | 647,916 | |
| $0.375 | -0.005 | -1.3% | $0.38 | $0.395 | $0.375 | 619,274 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.395 | $0.38 | 349,315 | |
| $0.385 | -0.01 | -2.5% | $0.40 | $0.40 | $0.385 | 1,055,473 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.415 | $0.395 | 356,155 | |
| $0.40 | -0.01 | -2.4% | $0.405 | $0.405 | $0.39 | 792,720 | |
| $0.41 | -0.015 | -3.5% | $0.425 | $0.425 | $0.41 | 618,206 | |
| $0.425 | -0.01 | -2.3% | $0.435 | $0.435 | $0.42 | 494,825 | |
| $0.435 | -0.005 | -1.1% | $0.415 | $0.44 | $0.415 | 404,229 | |
| $0.44 | +0.015 | +3.5% | $0.425 | $0.445 | $0.42 | 798,550 | |
| $0.425 | 0.00 | 0.0% | $0.435 | $0.435 | $0.425 | 309,817 | |
| $0.425 | -0.005 | -1.2% | $0.445 | $0.445 | $0.42 | 121,430 | |
| $0.43 | 0.00 | 0.0% | $0.445 | $0.45 | $0.43 | 629,285 | |
| $0.43 | +0.02 | +4.9% | $0.42 | $0.435 | $0.413 | 609,715 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.425 | $0.405 | 521,688 | |
| $0.415 | 0.00 | 0.0% | $0.41 | $0.42 | $0.405 | 1,106,286 | |
| $0.415 | +0.015 | +3.7% | $0.415 | $0.42 | $0.40 | 659,617 | |
| $0.40 | -0.015 | -3.6% | $0.405 | $0.42 | $0.40 | 897,291 | |
| $0.415 | +0.005 | +1.2% | $0.41 | $0.418 | $0.405 | 553,023 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.418 | $0.41 | 137,549 | |
| $0.41 | -0.005 | -1.2% | $0.42 | $0.42 | $0.41 | 543,492 | |
| $0.415 | -0.03 | -6.7% | $0.44 | $0.44 | $0.415 | 358,830 | |
| $0.445 | +0.01 | +2.3% | $0.44 | $0.445 | $0.43 | 329,951 | |
| $0.435 | +0.025 | +6.1% | $0.415 | $0.435 | $0.41 | 753,884 | |
| $0.41 | -0.02 | -4.7% | $0.42 | $0.42 | $0.40 | 550,434 | |
| $0.43 | +0.02 | +4.9% | $0.415 | $0.44 | $0.415 | 974,478 | |
| $0.41 | -0.03 | -6.8% | $0.44 | $0.44 | $0.40 | 1,172,939 | |
| $0.44 | +0.01 | +2.3% | $0.45 | $0.45 | $0.43 | 582,278 | |
| $0.43 | -0.075 | -14.9% | $0.465 | $0.465 | $0.40 | 2,901,502 | |
| $0.505 | +0.02 | +4.1% | $0.495 | $0.52 | $0.49 | 550,267 | |
| $0.485 | +0.015 | +3.2% | $0.485 | $0.50 | $0.47 | 749,178 | |
| $0.47 | -0.015 | -3.1% | $0.485 | $0.49 | $0.47 | 671,419 | |
| $0.485 | +0.03 | +6.6% | $0.46 | $0.50 | $0.455 | 2,319,457 | |
| $0.455 | +0.01 | +2.2% | $0.465 | $0.50 | $0.455 | 1,462,650 | |
| $0.445 | +0.01 | +2.3% | $0.44 | $0.448 | $0.425 | 369,630 | |
| $0.435 | -0.01 | -2.2% | $0.45 | $0.463 | $0.435 | 647,118 | |
| $0.445 | +0.035 | +8.5% | $0.42 | $0.445 | $0.415 | 316,270 | |
| $0.41 | -0.02 | -4.7% | $0.43 | $0.43 | $0.41 | 276,823 | |
| $0.43 | +0.005 | +1.2% | $0.435 | $0.44 | $0.425 | 488,760 | |
| $0.425 | -0.01 | -2.3% | $0.435 | $0.435 | $0.423 | 273,532 | |
| $0.435 | -0.005 | -1.1% | $0.455 | $0.465 | $0.43 | 452,140 | |
| $0.44 | +0.02 | +4.8% | $0.43 | $0.44 | $0.425 | 605,913 | |
| $0.42 | +0.015 | +3.7% | $0.405 | $0.42 | $0.40 | 734,645 | |
| $0.405 | +0.015 | +3.8% | $0.41 | $0.43 | $0.405 | 914,961 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.40 | $0.385 | 596,530 | |
| $0.39 | +0.02 | +5.4% | $0.37 | $0.39 | $0.365 | 480,230 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.378 | $0.365 | 312,102 |
- Ticker
- ASX:WWI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activity & Cashflow Reports
Latest deck · Oct 13, 2026
Australian Gold Conference 2026
Conference · 20 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Quarterly Activity & Cashflow Reports
Oct 26, 2026
Closed $0.325 (+3.2%) on Oct 27, 2026
Qala Shallows Project Update and 2027 Outlook
Oct 6, 2026
Closed $0.38 (+2.7%) on Oct 7, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.415 (-6.7%) on Sep 7, 2026
Scoping Study Update
Aug 26, 2026
Closed $0.43 (-14.9%) on Aug 27, 2026
Financial Close and First Drawdown of Senior Loan Facility
Jun 30, 2026
Closed $0.405 (0.0%) on Jul 1, 2026
Repayment of Nebari Loan Facility
Jun 25, 2026
Closed $0.405 (-2.4%) on Jun 26, 2026
West Wits secures $62mn financing package for South African gold project
Jun 22, 2026
Closed $0.475 (0.0%) on Jun 23, 2026
Completion of Qala Shallows Finance Package
Jun 19, 2026
Closed $0.47 (-11.3%) on Jun 19, 2026
West Wits Mining secures $48mn loan to advance gold mining near Johannesburg
May 22, 2026
Closed $0.55 (+0.9%) on May 25, 2026
Binding Term Sheet for New ZAR 875M Senior Loan Facility
May 20, 2026
Closed $0.515 (+3.0%) on May 21, 2026
Decks
Australian Gold Conference 2026
Conference · 20 slides · Oct 13, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 15, 2026
Africa Down Under 2026
Conference · 19 slides · Sep 3, 2026
RIU Resources Roundup Conference 2026
Conference · 24 slides · May 2026
West Wits Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 29 in the last 12 months · 264 in all · newest Oct 26, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 69 decks · latest Oct 13, 2026
Where West Wits Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WWI · Home listing · This page | ASX | Australia | AUD |
| OTC:WMWWF | OTC | United States | USD |
| Frankfurt:4W3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about West Wits Mining Limited.