Stock listing
ASX:W2V Way 2 Vat Ltd Share Price
Follow Way 2 Vat Ltd into a list and get an email when it puts out news.
Share price · ASX:W2V
$0.029 AUD -0.003 (-9.4%)
Close on Oct 30, 2026
- Day range
- $0.029 – $0.031 AUDOct 30, 2026
- Volume
- 197,430 sharesOct 30, 2026
- Market cap
- $8.79M AUDAt the close on Oct 30, 2026 · price × 303.2M shares outstanding
- 52-week range
- $0.027 – $0.150 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,876 AUDMedian day 56,789 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:W2V · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.029 | -0.003 | -9.4% | $0.031 | $0.031 | $0.029 | 197,430 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.032 | $0.032 | 8,044 | |
| $0.031 | +0.004 | +14.8% | $0.030 | $0.031 | $0.030 | 319,246 | |
| $0.027 | -0.003 | -10.0% | $0.030 | $0.030 | $0.027 | 351,556 | |
| $0.030 | -0.002 | -6.3% | $0.030 | $0.030 | $0.030 | 177,894 | |
| $0.032 | -0.002 | -5.9% | $0.034 | $0.034 | $0.030 | 663,062 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 48,577 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.033 | 742,947 | |
| $0.035 | -0.002 | -5.4% | $0.036 | $0.036 | $0.035 | 241,312 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 7,740 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.037 | $0.037 | 27,027 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.038 | 43,634 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 29,317 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.040 | $0.040 | $0.038 | 9,000 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.038 | $0.038 | 23,836 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.037 | 352,152 | |
| $0.039 | -0.003 | -7.1% | $0.041 | $0.041 | $0.039 | 329,355 | |
| $0.042 | +0.001 | +2.4% | $0.042 | $0.043 | $0.042 | 160,941 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 91,826 | |
| $0.041 | +0.003 | +7.9% | $0.038 | $0.042 | $0.038 | 125,000 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.038 | 135,455 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 474,786 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.041 | $0.040 | 55,131 | |
| $0.041 | +0.002 | +5.1% | $0.040 | $0.041 | $0.040 | 310,134 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 56,789 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 114,359 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 2,168 | |
| $0.040 | -0.003 | -7.0% | $0.041 | $0.041 | $0.038 | 799,203 | |
| $0.043 | 0.000 | 0.0% | $0.042 | $0.043 | $0.040 | 291,719 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.043 | $0.043 | 25,953 | |
| $0.042 | -0.001 | -2.3% | $0.044 | $0.044 | $0.042 | 56,508 | |
| $0.043 | -0.003 | -6.5% | $0.046 | $0.046 | $0.043 | 97,739 | |
| $0.046 | +0.004 | +9.5% | $0.043 | $0.046 | $0.042 | 332,535 | |
| $0.042 | -0.008 | -16.0% | $0.046 | $0.047 | $0.042 | 1,001,725 | |
| $0.050 | -0.003 | -5.7% | $0.053 | $0.053 | $0.050 | 147,445 | |
| $0.053 | -0.017 | -24.3% | $0.053 | $0.055 | $0.050 | 638,655 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.062 | $0.070 | $0.060 | 9,845 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 101 | |
| $0.070 | +0.015 | +27.3% | $0.060 | $0.076 | $0.060 | 602,661 | |
| $0.055 | +0.008 | +17.0% | $0.050 | $0.066 | $0.050 | 238,035 | |
| $0.047 | -0.008 | -14.5% | $0.049 | $0.049 | $0.047 | 424,450 | |
| $0.055 | +0.006 | +12.2% | $0.054 | $0.055 | $0.054 | 39,267 | |
| $0.049 | +0.002 | +4.3% | $0.049 | $0.049 | $0.049 | 20,387 | |
| $0.047 | -0.007 | -13.0% | $0.048 | $0.048 | $0.047 | 31,790 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 18,518 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | +0.001 | +1.9% | $0.052 | $0.054 | $0.052 | 41,947 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | +0.003 | +6.0% | $0.050 | $0.053 | $0.050 | 56,535 | |
| $0.050 | +0.002 | +4.2% | $0.050 | $0.050 | $0.050 | 35,131 | |
| $0.048 | +0.004 | +9.1% | $0.047 | $0.048 | $0.046 | 851,721 | |
| $0.044 | -0.004 | -8.3% | $0.048 | $0.050 | $0.044 | 237,213 | |
| $0.048 | -0.006 | -11.1% | $0.051 | $0.051 | $0.048 | 456,175 | |
| $0.054 | +0.004 | +8.0% | $0.052 | $0.054 | $0.052 | 191,023 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.051 | $0.050 | 137,398 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 54,449 | |
| $0.050 | 0.000 | 0.0% | $0.048 | $0.050 | $0.048 | 143,333 | |
| $0.050 | -0.004 | -7.4% | $0.050 | $0.050 | $0.045 | 138,663 | |
| $0.054 | -0.001 | -1.8% | $0.055 | $0.055 | $0.054 | 18,408 |
- Ticker
- ASX:W2V
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.029 (-9.4%) on Oct 30, 2026
Way2VAT APAI Invoice Compliance Validation Certified as Coupa Total Spend Management Platform Ready
Sep 30, 2026
Closed $0.041 (+7.9%) on Oct 1, 2026
Way2VAT completes A$2.109m Placement
Sep 8, 2026
Closed $0.053 (-24.3%) on Sep 9, 2026
Way2VAT Extends Existing Secured Loan
Aug 16, 2026
Closed $0.054 (+1.9%) on Aug 17, 2026
Way2VAT Secures Larger, Longer-Term Debt Facility
Jun 29, 2026
Closed $0.073 (+12.3%) on Jun 30, 2026
Investor Presentation
Apr 1, 2026
Closed $0.08 (+8.1%) on Apr 2, 2026
Way2VAT completes A$2,600,000 Placement
Apr 1, 2026
Closed $0.08 (+8.1%) on Apr 2, 2026
Trading Halt
Mar 30, 2026
Closed $0.074 (0.0%) on Mar 31, 2026
Pause in trading
Mar 30, 2026
Closed $0.074 (0.0%) on Mar 31, 2026
W2V Increases Revenue 46% in FY25, Completes RBC Acquisition
Feb 25, 2026
Closed $0.11 (+10.0%) on Feb 26, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · Sep 9, 2026
Investor Presentation (August 2026)
Investor deck · 15 slides · Aug 6, 2026
Investor Presentation (April 2026)
Investor deck · 19 slides · Apr 2, 2026
Shareholder Meeting (December 2025)
Shareholder meeting · 13 slides · Dec 10, 2025
Way 2 Vat Ltd on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 16 in the last 12 months · 60 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 21 decks · latest Sep 9, 2026
Log in to ask 6ix AI your own questions about Way 2 Vat Ltd.