Stock listing
OTC:ONEI OneMeta Inc. Stock
Follow OneMeta Inc. into a list and get an email when it puts out news.
Share price · OTC:ONEI
$0.17 USD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $0.17 – $0.17 USDNov 5, 2026
- Market cap
- $6.60M USDAt the close on Nov 5, 2026 · price × 38.89M shares outstanding
- 52-week range
- $0.095 – $0.329 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1,925 USDMedian day 6,658 shares · 10 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OTC:ONEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.01 | +6.0% | $0.16 | $0.17 | $0.114 | 10,518 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.031 | +24.3% | $0.16 | $0.16 | $0.16 | 165 | |
| $0.129 | -0.056 | -30.5% | $0.165 | $0.165 | $0.129 | 89,425 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.024 | +14.9% | $0.161 | $0.185 | $0.161 | 9,660 | |
| $0.161 | -0.02 | -11.1% | $0.161 | $0.161 | $0.161 | 3,598 | |
| $0.181 | -0.009 | -4.5% | $0.18 | $0.189 | $0.161 | 2,375 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.01 | +5.5% | $0.19 | $0.19 | $0.184 | 5,425 | |
| $0.18 | -0.003 | -1.6% | $0.182 | $0.182 | $0.18 | 20,720 | |
| $0.183 | +0.003 | +1.8% | $0.18 | $0.183 | $0.18 | 4,530 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 1,219 | |
| $0.18 | +0.01 | +5.6% | $0.178 | $0.18 | $0.161 | 28,246 | |
| $0.17 | -0.008 | -4.4% | $0.17 | $0.17 | $0.17 | 8,250 | |
| $0.178 | +0.008 | +4.6% | $0.17 | $0.178 | $0.17 | 15,460 | |
| $0.17 | -0.01 | -5.4% | $0.17 | $0.17 | $0.17 | 361 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.009 | +5.3% | $0.171 | $0.18 | $0.17 | 20,074 | |
| $0.171 | -0.003 | -1.8% | $0.171 | $0.171 | $0.171 | 2,693 | |
| $0.174 | -0.006 | -3.4% | $0.171 | $0.184 | $0.171 | 719 | |
| $0.18 | -0.009 | -4.7% | $0.174 | $0.189 | $0.171 | 8,020 | |
| $0.189 | +0.018 | +10.5% | $0.186 | $0.19 | $0.184 | 1,220 | |
| $0.171 | -0.018 | -9.8% | $0.17 | $0.19 | $0.17 | 8,912 | |
| $0.19 | +0.005 | +2.8% | $0.185 | $0.19 | $0.185 | 3,080 | |
| $0.184 | +0.014 | +8.2% | $0.18 | $0.189 | $0.171 | 10,790 | |
| $0.17 | -0.02 | -10.4% | $0.174 | $0.18 | $0.17 | 5,160 | |
| $0.19 | +0.00 | +0.1% | $0.185 | $0.19 | $0.185 | 7,700 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.194 | $0.17 | 8,650 | |
| $0.19 | +0.01 | +5.4% | $0.17 | $0.19 | $0.17 | 1,700 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 6,336 | |
| $0.17 | -0.01 | -5.6% | $0.16 | $0.17 | $0.16 | 17,800 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 9,501 | |
| $0.18 | +0.044 | +32.7% | $0.172 | $0.18 | $0.15 | 6,658 | |
| $0.136 | -0.044 | -24.7% | $0.159 | $0.18 | $0.136 | 40,410 | |
| $0.18 | -0.005 | -2.7% | $0.171 | $0.18 | $0.15 | 7,931 | |
| $0.185 | -0.005 | -2.7% | $0.185 | $0.185 | $0.185 | 1,250 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.03 | +18.8% | $0.155 | $0.19 | $0.15 | 26,223 | |
| $0.16 | -0.04 | -20.0% | $0.18 | $0.18 | $0.16 | 19,955 | |
| $0.20 | 0.00 | 0.0% | $0.18 | $0.20 | $0.16 | 14,095 | |
| $0.20 | +0.008 | +4.1% | $0.195 | $0.20 | $0.195 | 7,525 | |
| $0.192 | +0.01 | +5.5% | $0.195 | $0.195 | $0.18 | 900 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | -0.008 | -4.2% | $0.182 | $0.182 | $0.182 | 500 | |
| $0.19 | -0.029 | -13.2% | $0.21 | $0.21 | $0.19 | 27,412 | |
| $0.219 | +0.024 | +12.5% | $0.18 | $0.219 | $0.18 | 16,800 | |
| $0.195 | 0.00 | -0.2% | $0.20 | $0.20 | $0.195 | 10,001 | |
| $0.195 | -0.005 | -2.5% | $0.209 | $0.209 | $0.18 | 23,194 | |
| $0.20 | +0.025 | +14.3% | $0.179 | $0.208 | $0.179 | 55,529 | |
| $0.175 | +0.015 | +9.4% | $0.16 | $0.175 | $0.16 | 15,982 | |
| $0.16 | +0.01 | +6.6% | $0.16 | $0.165 | $0.157 | 21,846 | |
| $0.15 | -0.002 | -1.3% | $0.15 | $0.155 | $0.15 | 18,599 | |
| $0.152 | +0.004 | +2.8% | $0.138 | $0.154 | $0.138 | 19,840 | |
| $0.148 | +0.03 | +25.4% | $0.12 | $0.148 | $0.12 | 5,583 | |
| $0.118 | -0.011 | -8.5% | $0.10 | $0.154 | $0.10 | 6,451 | |
| $0.129 | +0.012 | +9.8% | $0.11 | $0.14 | $0.11 | 15,071 | |
| $0.118 | -0.003 | -2.1% | $0.095 | $0.118 | $0.095 | 2,110 | |
| $0.12 | 0.00 | 0.0% | $0.10 | $0.12 | $0.10 | 6,054 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 1,000 | |
| $0.12 | +0.00 | +0.2% | $0.12 | $0.12 | $0.11 | 37,040 | |
| $0.12 | -0.008 | -6.3% | $0.12 | $0.12 | $0.099 | 73,694 | |
| $0.128 | -0.012 | -8.8% | $0.128 | $0.128 | $0.128 | 240 |
- Ticker
- OTC:ONEI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 25, 2025
OneMeta Inc. Appoints Former NICE CXone, Telefonica, and U.S. Bank Technology Leaders as Strategic Advisors
Latest news
OneMeta Inc. Appoints Former NICE CXone, Telefonica, and U.S. Bank Technology Leaders as Strategic Advisors
Nov 25, 2025
Closed $0.207 (+0.7%) on Nov 25, 2025
OneMeta Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about OneMeta Inc.