Stock listing
TSXV:SPN Snipp Interactive Inc. Stock
Home listing (TSXV) of Snipp Interactive Inc.
Follow Snipp Interactive Inc. into a list and get an email when it puts out news.
Share price · TSXV:SPN
$0.035 CAD 0.000 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.035 – $0.035 CADOct 23, 2026
- Volume
- 68,000 sharesOct 23, 2026
- Market cap
- $10.05M CADAt the close on Oct 23, 2026 · price × 287.1M shares outstanding
- 52-week range
- $0.035 – $0.065 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $5,047 CADMedian day 26,500 shares · 10 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SPN · Home | $0.035 CAD | 0.000 (0.0%) | 68,000 | $0.035 | $0.035 | $0.035 | $0.035 | Close on Oct 23, 2026 |
| OTC:SNIPF | $0.025 USD | +0.000 (+1.7%) | 157,000 | $0.026 | $0.027 | $0.024 | $0.024 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:SPN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 68,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 95,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 376,500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 8,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 36,000 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 16,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 35,000 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 6,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 178,900 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 6,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 25,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 162,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 46,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 23,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 34,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 124,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 50,000 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 221,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 19,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 50,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 64,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 527,400 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 50,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 7,000 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 12,000 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 25,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 14,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 9,700 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 84,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 319,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 43,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 66,800 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 253,600 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 751,100 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 604,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 13,800 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 10,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 13,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 301,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 181,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 238,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 3,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 27,500 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.045 | $0.040 | 1,667,500 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 5,200 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 362,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 327,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 8,500 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 281,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 250,700 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 6,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 2,900 |
- Ticker
- TSXV:SPN
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
Snipp Survey Finds AI is Reshaping the Shopper Journey, with 61.8% of AI Users Having Purchased After an AI Recommendation
Latest earnings call · Jun 3, 2026
Snipp Interactive (TSXV:SPN) Q1 2026 Earnings Call
Replay and transcript
Calls
Replays
Snipp Interactive (TSXV:SPN) Q1 2026 Earnings Call
Wed, Jun 03, 2026 · 5:00 PM ET
Watch TranscriptSnipp Interactive (TSXV:SPN) Q4 2025 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptSnipp Interactive (TSXV:SPN) Q3 2025 Earnings Call
Wed, Dec 03, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Snipp Survey Finds AI is Reshaping the Shopper Journey, with 61.8% of AI Users Having Purchased After an AI Recommendation
Oct 6, 2026
Closed $0.04 (0.0%) on Oct 6, 2026
Snipp Interactive Introduces New ChatGPT Plugin and Claude Connector for AI-Powered Promotions and Loyalty
Sep 14, 2026
Closed $0.04 (0.0%) on Sep 14, 2026
Snipp Interactive Launches Self-Service Receipt Processing Demo, Showcasing the Future of AI-Powered Purchase Intelligence
Sep 8, 2026
Closed $0.04 (0.0%) on Sep 8, 2026
Snipp-Powered Loyalty Programs Earn Two Gold Awards at Loyalty360 Awards
Sep 2, 2026
Closed $0.04 (0.0%) on Sep 2, 2026
Snipp Interactive Reports Q2 2026 Financial Results; Returns to Positive EBITDA on Highest Quarterly Revenue in Five Quarters
Aug 27, 2026
Closed $0.04 (0.0%) on Aug 28, 2026
Snipp Interactive Promotes Ritika Garg to Chief Marketing Officer
Aug 13, 2026
Closed $0.04 (0.0%) on Aug 13, 2026
Snipp Interactive Named a Representative Vendor in the Gartner(R) 2026 Market Guide for Loyalty Program Vendors
Jun 17, 2026
Closed $0.04 (0.0%) on Jun 17, 2026
Snipp Interactive Reports Q1 2026 Financial Results; Bookings Backlog Reaches Record $20.6 Million; Announces Conference Call on Wednesday, June 3, 2026
Jun 2, 2026
Closed $0.045 (0.0%) on Jun 3, 2026
Snipp Interactive Reports Q1 2026 Financial Results; Bookings Backlog Reaches Record $20.6 Million; Announces Conference Call on Wednesday, June 3, 2026Vancouver, BC, Canada - June 2, 2026
Jun 2, 2026
Closed $0.045 (-10.0%) on Jun 2, 2026
Snipp Interactive Reports Financial Results for Q4 and Fiscal 2025; Announces Conference Call on May 5, 2026
May 1, 2026
Closed $0.05 (0.0%) on May 1, 2026
Decks
Investor Presentation (2025)
Investor deck · 19 slides · 2025
Investor Presentation (2024)
Investor deck · 18 slides · 2024
Investor Presentation (2024)
Investor deck · 18 slides · 2024
Investor Presentation (2022)
Investor deck · 18 slides · 2022
Snipp Interactive Inc. on 6ix
- News releases
- 20 in the last 12 months · 159 in all · newest Oct 6, 2026 · oldest 2015
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jun 3, 2026
- Decks
- 6 decks · latest 2025
Where Snipp Interactive Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SPN · Home listing · This page | TSXV | Canada | CAD |
| OTC:SNIPF | OTC | United States | USD |
| Cboe Canada:SPN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Snipp Interactive Inc.