Stock listing

Euronext:ALAMA AMA Corporation PLC Action

Follow AMA Corporation PLC into a list and get an email when it puts out news.

Share price · EURONEXT:ALAMA

€0.09 EUR -0.01 (-9.1%)

Close on Nov 2, 2026

Past year -47.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€0.09 – €0.103 EURNov 2, 2026
Volume
3,829 sharesNov 2, 2026
Market cap
€4.82M EURAt the close on Nov 2, 2026 · price × 53.54M shares outstanding
52-week range
€0.082 – €0.204 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€3,378 EURMedian day 9,673 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
AMA Corporation PLC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALAMA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.09-0.009-9.1%€0.10€0.103€0.093,829
€0.099-0.001-1.0%€0.10€0.10€0.08224,218
€0.10-0.002-2.4%€0.10€0.10€0.10501
€0.103+0.007+7.9%€0.095€0.104€0.0952,949
€0.095+0.005+5.6%€0.085€0.105€0.08516,378
€0.09-0.003-3.2%€0.093€0.093€0.098,958
€0.093-0.002-1.9%€0.095€0.095€0.09371
€0.0950.00-0.2%€0.095€0.095€0.0951
€0.095+0.004+4.4%€0.097€0.10€0.0954,583
€0.091-0.01-9.5%€0.101€0.101€0.0920,508
€0.101+0.001+0.5%€0.101€0.101€0.1012
€0.100.000.0%€0.10€0.10€0.10284
€0.10-0.011-9.9%€0.111€0.111€0.1012,452
€0.1110.000.0%€0.112€0.114€0.1111,041
€0.1110.000.0%€0.111€0.111€0.1113
€0.111-0.002-1.3%€0.113€0.114€0.11111,445
€0.113-0.003-2.2%€0.115€0.115€0.1134,832
€0.115+0.003+2.2%€0.113€0.115€0.1131,025
€0.113+0.001+0.4%€0.112€0.12€0.11210,022
€0.112-0.023-17.0%€0.13€0.13€0.11251,576
€0.135-0.02-12.9%€0.15€0.15€0.1323,539
€0.155-0.01-5.8%€0.15€0.155€0.1344,279
€0.165-0.003-1.5%€0.161€0.165€0.15518,209
€0.167+0.007+4.4%€0.167€0.167€0.15569,568
€0.16-0.003-1.5%€0.16€0.167€0.169,020
€0.163+0.008+4.8%€0.155€0.163€0.1551,016
€0.155-0.005-3.1%€0.166€0.166€0.15129,513
€0.16+0.005+3.2%€0.156€0.166€0.1568,368
€0.155-0.011-6.6%€0.166€0.166€0.1551,010
€0.166+0.002+0.9%€0.164€0.168€0.168,203
€0.165+0.001+0.3%€0.164€0.165€0.166,150
€0.164-0.001-0.3%€0.164€0.164€0.1641
€0.165+0.01+6.1%€0.155€0.165€0.1511,123
€0.155-0.005-3.1%€0.155€0.164€0.1517,190
€0.160.000.0%€0.167€0.168€0.167,966
€0.16+0.001+0.3%€0.155€0.168€0.1556,371
€0.16-0.001-0.3%€0.15€0.165€0.1513,308
€0.16+0.017+11.5%€0.141€0.16€0.1419,324
€0.144-0.002-1.0%€0.145€0.155€0.1445,734
€0.145-0.009-5.8%€0.15€0.154€0.1456,728
€0.1540.000.0%€0.154€0.154€0.1542,930
€0.154-0.006-3.4%€0.15€0.155€0.154,538
€0.16+0.009+6.0%€0.155€0.164€0.14427,292
€0.151-0.01-5.9%€0.161€0.165€0.15111,793
€0.16-0.001-0.3%€0.161€0.169€0.1611,591
€0.161-0.01-5.9%€0.166€0.166€0.16126,496
€0.171-0.001-0.9%€0.172€0.172€0.16514,548
€0.172+0.007+4.6%€0.165€0.172€0.1624,674
€0.165-0.005-2.9%€0.167€0.167€0.15627,354
€0.17-0.003-1.7%€0.17€0.17€0.1565,807
€0.173+0.03+20.6%€0.16€0.173€0.1566,794
€0.143-0.019-11.5%€0.162€0.173€0.14359,263
€0.162+0.002+0.9%€0.16€0.162€0.1454,050
€0.16-0.006-3.3%€0.167€0.17€0.147150,985
€0.166+0.019+12.6%€0.147€0.167€0.14309,589
€0.147+0.007+5.0%€0.141€0.149€0.148,103
€0.14-0.007-5.1%€0.147€0.147€0.144,752
€0.148+0.002+1.4%€0.145€0.149€0.1425,274
€0.146-0.001-0.3%€0.146€0.146€0.1461
€0.146+0.001+0.7%€0.145€0.147€0.13620,388
€0.1450.000.0%€0.145€0.145€0.1352,540
€0.145+0.003+2.1%€0.14€0.145€0.1419,692
€0.142-0.002-1.0%€0.143€0.143€0.135173
€0.144+0.014+10.8%€0.144€0.144€0.1347,183
€0.13+0.003+2.4%€0.127€0.145€0.1274,390
€0.127-0.009-6.3%€0.136€0.145€0.12710,761
Ticker
Euronext:ALAMA
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

AMA CORP PLC réduit sa structure de coûts tout en préservant les fonctions clés de XpertEye

Oct 1, 2026

Closed €0.165 (-1.5%) on Oct 1, 2026

AMA CORP PLC reduces its cost base while preserving XpertEye’s key functions

Oct 1, 2026

Closed €0.165 (-1.5%) on Oct 1, 2026

FY 2025 Earnings & Q1 2026 Revenue

May 6, 2026

Closed €0.122 (+0.4%) on May 6, 2026

2025 Annual report including Management report, Directors report, Consolidated financial statements and condensed annual financial statements

May 1, 2026

Closed €0.121 (-7.3%) on May 4, 2026

2025 full-year earnings and 2026 first-quarter revenues

Apr 30, 2026

Closed €0.121 (-7.3%) on May 4, 2026

AMA Corp PLC: Q4 & FY 2025 Revenues

Jan 30, 2026

Closed €0.131 (-6.1%) on Jan 30, 2026

Revenues for the 4th quarter and the full year 2025

Jan 30, 2026

Closed €0.131 (-6.1%) on Jan 30, 2026

Chiffre d'affaires du 4ème trimestre et de l'année 2025

Jan 30, 2026

Closed €0.131 (-6.1%) on Jan 30, 2026

AMA: 4th Quarter & FY 2025 Revenues

Jan 30, 2026

Closed €0.131 (-6.1%) on Jan 30, 2026

AMA: Condensed Consolidated Interim Financial Statements as at June 30, 2025

Oct 30, 2025

All AMA Corporation PLC news

Decks

AMA Corporation PLC on 6ix

Sector
Technology
Industry
Software
News releases
9 in the last 12 months · 21 in all · newest Oct 1, 2026 · oldest 2025
Decks
3 decks · latest Jun 15, 2023

Log in to ask 6ix AI your own questions about AMA Corporation PLC.