Stock listing
ASX:TG6 TG Metals Ltd. Share Price
Follow TG Metals Ltd. into a list and get an email when it puts out news.
Share price · ASX:TG6
$0.175 AUD -0.005 (-2.8%)
Close on Nov 2, 2026
- Day range
- $0.170 – $0.175 AUDNov 2, 2026
- Volume
- 171,533 sharesNov 2, 2026
- Market cap
- $23.83M AUDAt the close on Nov 2, 2026 · price × 136.2M shares outstanding
- 52-week range
- $0.125 – $0.280 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $37,515 AUDMedian day 94,389 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:TG6 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.170 | 171,533 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 25,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.185 | $0.180 | 45,528 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 55,555 | |
| $0.180 | 0.000 | 0.0% | $0.175 | $0.185 | $0.175 | 29,308 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.185 | $0.180 | 131,307 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.183 | $0.180 | 606,423 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.190 | $0.180 | 143,579 | |
| $0.185 | 0.000 | 0.0% | $0.180 | $0.185 | $0.180 | 669,328 | |
| $0.185 | +0.010 | +5.7% | $0.180 | $0.185 | $0.180 | 31,111 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 31,579 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.185 | $0.175 | 573,488 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.185 | $0.175 | 1,128,101 | |
| $0.185 | -0.010 | -5.1% | $0.190 | $0.190 | $0.185 | 627,800 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.195 | $0.190 | 4,548 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 6,617 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.195 | 61,756 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.200 | $0.200 | 40,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.210 | $0.200 | 6,865 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.200 | $0.200 | 191,000 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.205 | $0.190 | 630,193 | |
| $0.200 | -0.015 | -7.0% | $0.210 | $0.210 | $0.200 | 160,536 | |
| $0.215 | -0.015 | -6.5% | $0.215 | $0.220 | $0.215 | 65,000 | |
| $0.230 | +0.010 | +4.5% | $0.230 | $0.230 | $0.230 | 2,500 | |
| $0.220 | -0.015 | -6.4% | $0.230 | $0.230 | $0.220 | 4,050 | |
| $0.235 | +0.005 | +2.2% | $0.215 | $0.235 | $0.215 | 21,169 | |
| $0.230 | +0.010 | +4.5% | $0.220 | $0.230 | $0.220 | 48,956 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.210 | 18,095 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 2,173 | |
| $0.230 | 0.000 | 0.0% | $0.225 | $0.230 | $0.225 | 12,300 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 16,243 | |
| $0.230 | +0.005 | +2.2% | $0.218 | $0.230 | $0.218 | 83,563 | |
| $0.225 | -0.005 | -2.2% | $0.215 | $0.225 | $0.215 | 91,648 | |
| $0.230 | -0.005 | -2.1% | $0.230 | $0.230 | $0.220 | 152,665 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.240 | $0.220 | 122,700 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.245 | $0.230 | 60,546 | |
| $0.250 | +0.020 | +8.7% | $0.240 | $0.250 | $0.230 | 164,905 | |
| $0.230 | +0.010 | +4.5% | $0.225 | $0.230 | $0.225 | 91,368 | |
| $0.220 | -0.020 | -8.3% | $0.240 | $0.240 | $0.220 | 130,270 | |
| $0.240 | -0.010 | -4.0% | $0.235 | $0.245 | $0.235 | 88,118 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.245 | 134,145 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.270 | $0.260 | 105,907 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.260 | $0.250 | 256,635 | |
| $0.250 | +0.010 | +4.2% | $0.240 | $0.253 | $0.240 | 73,346 | |
| $0.240 | +0.010 | +4.3% | $0.230 | $0.260 | $0.230 | 282,996 | |
| $0.230 | -0.030 | -11.5% | $0.270 | $0.270 | $0.230 | 432,752 | |
| $0.260 | +0.005 | +2.0% | $0.255 | $0.270 | $0.255 | 217,539 | |
| $0.255 | +0.030 | +13.3% | $0.240 | $0.280 | $0.240 | 955,173 | |
| $0.225 | +0.015 | +7.1% | $0.215 | $0.250 | $0.215 | 777,267 | |
| $0.210 | +0.005 | +2.4% | $0.205 | $0.215 | $0.205 | 340,254 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.210 | $0.200 | 106,804 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.210 | $0.200 | 363,971 | |
| $0.205 | +0.020 | +10.8% | $0.195 | $0.205 | $0.195 | 208,799 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.190 | $0.180 | 168,429 | |
| $0.185 | +0.020 | +12.1% | $0.175 | $0.185 | $0.175 | 243,472 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.005 | -2.9% | $0.180 | $0.180 | $0.165 | 97,129 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.170 | $0.165 | 22,238 | |
| $0.170 | -0.005 | -2.9% | $0.170 | $0.180 | $0.165 | 186,582 | |
| $0.175 | +0.010 | +6.1% | $0.170 | $0.175 | $0.170 | 209,302 | |
| $0.165 | -0.015 | -8.3% | $0.175 | $0.175 | $0.165 | 192,542 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.185 | $0.170 | 65,902 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.180 | 400 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 |
- Ticker
- ASX:TG6
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
High Grade Lithium Drill Results at Lake Johnston
Oct 25, 2026
Closed $0.18 (0.0%) on Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 18, 2026
Closed $0.175 (-2.8%) on Oct 19, 2026
Positive Scoping Study Results For Van Uden Gold
Sep 28, 2026
Closed $0.215 (-6.5%) on Sep 29, 2026
Maiden Lithium Resource lays foundation for first production
Aug 17, 2026
Closed $0.205 (+10.8%) on Aug 18, 2026
$2.5M Raised to Advance Gold and Lithium Strategies
Aug 3, 2026
Closed $0.185 (-2.6%) on Aug 4, 2026
TG6: Ore Processing Agreement Executed for Near-Term Cashflow
Jul 21, 2026
Closed $0.195 (+8.3%) on Jul 22, 2026
Drilling Supports Van Uden Heap Leach Growth Upside
Jul 8, 2026
Closed $0.19 (+5.6%) on Jul 9, 2026
High Grade to Further Enhance Heap Leach Study Metrics
Jul 5, 2026
Closed $0.19 (+2.7%) on Jul 6, 2026
Drilling Extends Van Uden Gold Mineralisation to 4.3km
Jun 14, 2026
Closed $0.19 (0.0%) on Jun 15, 2026
Mining Lease Lodged for Burmeister Lithium DSO Development
May 31, 2026
Closed $0.22 (+2.3%) on Jun 1, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · Oct 29, 2026
RIU Resources Investor Roadshow 2026
Conference · 19 slides · Aug 25, 2026
RIU Sydney Resource Round-Up 2026
Conference · 17 slides · May 6, 2026
Investor Presentation (April 2026)
Investor deck · 16 slides · Apr 20, 2026
TG Metals Ltd. on 6ix
- News releases
- 28 in the last 12 months · 68 in all · newest Oct 25, 2026 · oldest 2022
- Decks
- 26 decks · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about TG Metals Ltd.