Stock listing

ASX:RFT Rectifier Technologies Ltd Share Price

Follow Rectifier Technologies Ltd into a list and get an email when it puts out news.

Share price · ASX:RFT

$0.0040 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0040 – $0.0040 AUDOct 30, 2026
Volume: 377,561 sharesOct 30, 2026
Market cap: $5.53M AUDAt the close on Oct 30, 2026 · price × 1.38B shares outstanding
52-week range: $0.0030 – $0.0100 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $8,760 AUDMedian day 272,692 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RFT · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	377,561
Thu, Oct 29	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Oct 28	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	784,694
Tue, Oct 27	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Mon, Oct 26	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	1,272,100
Fri, Oct 23	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0030	7,462,000
Thu, Oct 22	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Oct 21	$0.0040	-0.0010	-20.0%	$0.0040	$0.0040	$0.0040	1,000,000
Tue, Oct 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	29,648
Mon, Oct 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,000,000
Fri, Oct 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,000,000
Thu, Oct 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,933,840
Wed, Oct 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	820,100
Tue, Oct 13	$0.0050	-0.0010	-16.7%	$0.0050	$0.0050	$0.0050	35,500
Mon, Oct 12	$0.0060	+0.0005	+9.1%	$0.0060	$0.0060	$0.0060	40,005
Fri, Oct 9	$0.0055	+0.0005	+10.0%	$0.0060	$0.0060	$0.0055	206,720
Thu, Oct 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	15,001
Tue, Oct 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	2,102,199
Mon, Oct 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	5,108,356
Thu, Oct 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	604,996
Mon, Sep 28	$0.0050	-0.0005	-9.1%	$0.0050	$0.0050	$0.0050	120,000
Fri, Sep 25	$0.0055	-0.0005	-8.3%	$0.0055	$0.0055	$0.0055	5,841
Thu, Sep 24	$0.0060	+0.0010	+20.0%	$0.0060	$0.0060	$0.0060	53,737
Wed, Sep 23	$0.0050	-0.0005	-9.1%	$0.0050	$0.0050	$0.0050	15,551
Tue, Sep 22	$0.0055	+0.0005	+10.0%	$0.0060	$0.0060	$0.0050	608,040
Mon, Sep 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	10,000
Fri, Sep 18	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 17	$0.0050	-0.0010	-16.7%	$0.0060	$0.0060	$0.0050	1,342,976
Wed, Sep 16	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 15	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Sep 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,209,834
Fri, Sep 11	$0.0060	0.0000	0.0%	$0.0050	$0.0060	$0.0050	370,000
Thu, Sep 10	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 9	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,064,304
Tue, Sep 8	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	457,010
Mon, Sep 7	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	448,033
Fri, Sep 4	$0.0070	0.0000	0.0%	$0.0060	$0.0070	$0.0060	229,000
Thu, Sep 3	$0.0070	+0.0010	+16.7%	$0.0065	$0.0070	$0.0065	959,630
Wed, Sep 2	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	1,634,324
Tue, Sep 1	$0.0070	0.0000	0.0%	$0.0060	$0.0070	$0.0050	7,864,991
Mon, Aug 31	$0.0070	-0.0010	-12.5%	$0.0080	$0.0080	$0.0070	6,456,652
Fri, Aug 28	$0.0080	0.0000	0.0%	$0.0080	$0.0100	$0.0080	21,750,033
Thu, Aug 27	$0.0080	+0.0020	+33.3%	$0.0070	$0.0080	$0.0070	8,605,157
Wed, Aug 26	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	169,158
Tue, Aug 25	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	19,998
Mon, Aug 24	$0.0070	0.0000	0.0%	$0.0060	$0.0070	$0.0060	1,849,462
Fri, Aug 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 20	$0.0070	+0.0010	+16.7%	$0.0060	$0.0070	$0.0060	797,336
Wed, Aug 19	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	691,724
Tue, Aug 18	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	84,643
Mon, Aug 17	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Aug 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,059,218
Thu, Aug 13	$0.0060	-0.0005	-7.7%	$0.0060	$0.0060	$0.0060	2,017,038
Wed, Aug 12	$0.0065	+0.0005	+8.3%	$0.0065	$0.0065	$0.0065	2,250,000
Tue, Aug 11	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	150,007
Mon, Aug 10	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	259,814
Fri, Aug 7	$0.0060	-0.0005	-7.7%	$0.0060	$0.0060	$0.0060	710,350
Thu, Aug 6	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	140,000
Wed, Aug 5	$0.0065	+0.0005	+8.3%	$0.0050	$0.0065	$0.0050	2,563,697
Tue, Aug 4	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Aug 3	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	85,000
Fri, Jul 31	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	272,692
Thu, Jul 30	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	194,555

Ticker: ASX:RFT
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Aug 31, 2026
Appendix 4E and Preliminary Final Report

Latest news

Appendix 4E and Preliminary Final Report

Aug 31, 2026

Closed $0.0070 (0.0%) on Sep 1, 2026

Half Yearly Report and Accounts

Feb 27, 2026

Closed $0.0030 (0.0%) on Mar 2, 2026

Preliminary Final Report

Aug 28, 2025

Market Update - Tritium Order Fulfilment

May 30, 2024

Reinstatement to Quotation

Mar 22, 2024

Board Renewal Update

Mar 22, 2024

Appointment of Zorn Wong as CEO and Chairman to retire

Mar 15, 2024

Suspension from Quotation

Nov 29, 2023

Resignation of Directors

Nov 29, 2023

Trading Halt

Nov 29, 2023

All Rectifier Technologies Ltd news

Decks

Shareholder Meeting (November 2022)
Shareholder meeting · 12 slides · Nov 25, 2022
FY2022 Earnings Presentation
Earnings · 16 slides · Nov 25, 2022
Shareholder Meeting (November 2022)
Shareholder meeting · 17 slides · November 2022
Shareholder Meeting (January 2022)
Shareholder meeting · 17 slides · Jan 25, 2022

Rectifier Technologies Ltd on 6ix

Sector: Industrials
Industry: Electrical equipment
News releases: 2 in the last 12 months · 50 in all · newest Aug 31, 2026 · oldest 2016
Decks: 17 decks · latest Nov 25, 2022

ASX:RFT Rectifier Technologies Ltd Share Price

Daily closes

What changed lately

Appendix 4E and Preliminary Final Report

Latest news

Appendix 4E and Preliminary Final Report

Half Yearly Report and Accounts

Preliminary Final Report

Market Update - Tritium Order Fulfilment

Reinstatement to Quotation

Board Renewal Update

Appointment of Zorn Wong as CEO and Chairman to retire

Suspension from Quotation

Resignation of Directors

Trading Halt

Decks

Shareholder Meeting (November 2022)

FY2022 Earnings Presentation

Shareholder Meeting (November 2022)

Shareholder Meeting (January 2022)

Rectifier Technologies Ltd on 6ix