Stock listing

NEWCONNECT:LUG Lug S.A. Akcje

Follow Lug S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:LUG

1.39 PLN +0.09 (+6.9%)

Close on Oct 30, 2026

Past year -61.4% · daily closes, Nov 5, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.30 – 1.39 PLNOct 30, 2026
Volume
26,100 sharesOct 30, 2026
Market cap
10.01M PLNAt the close on Oct 30, 2026 · price × 7.20M shares outstanding
52-week range
1.17 – 3.66 PLNLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
Traded on an average day
3,101 PLNMedian day 1,089 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lug S.A. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:LUG · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.39+0.09+6.9%1.301.391.3026,100
1.300.000.0%1.301.301.30610
1.30+0.07+5.7%1.301.301.30250
1.23-0.07-5.4%1.301.301.23316
1.300.000.0%1.301.301.30111
1.300.000.0%1.301.301.300
1.30+0.01+0.8%1.291.301.291,602
1.29-0.01-0.8%1.221.291.2190
1.30+0.09+7.4%1.291.301.29342
1.210.000.0%1.301.301.21540
1.21-0.19-13.6%1.401.401.1712,050
1.40-0.10-6.7%1.401.401.400
1.50+0.10+7.1%1.501.501.500
1.40-0.09-6.0%1.401.401.40429
1.49+0.08+5.7%1.401.491.40833
1.41-0.18-11.3%1.501.501.41900
1.59+0.09+6.0%1.601.601.501,561
1.50+0.02+1.4%1.481.501.48654
1.48-0.01-0.7%1.501.501.48193
1.49-0.01-0.7%1.501.501.402,549
1.500.000.0%1.601.601.501,530
1.50-0.10-6.3%1.501.501.50135
1.600.000.0%1.601.601.60500
1.60+0.10+6.7%1.501.601.5057
1.50-0.10-6.3%1.511.511.501,728
1.60+0.10+6.7%1.601.601.60271
1.50-0.05-3.2%1.551.551.503,923
1.55-0.05-3.1%1.551.601.55399
1.60-0.10-5.9%1.601.601.522,420
1.700.000.0%1.601.701.60107
1.70+0.10+6.2%1.601.701.603,969
1.60-0.09-5.3%1.691.701.562,220
1.69+0.09+5.6%1.601.691.601,201
1.60-0.20-11.1%1.701.701.602,500
1.800.000.0%1.801.801.801,313
1.80+0.10+5.9%1.801.801.801,600
1.70+0.06+3.7%1.691.991.692,976
1.64+0.02+1.2%1.701.701.513,811
1.62+0.01+0.6%1.611.621.616
1.61-0.19-10.6%1.801.801.611,077
1.80+0.10+5.9%1.711.801.701,425
1.70-0.10-5.6%1.711.711.604,323
1.80-0.02-1.1%1.861.891.801,100
1.82+0.02+1.1%1.741.821.74605
1.80+0.03+1.7%1.801.801.802
1.77+0.02+1.1%1.771.801.771,730
1.75-0.05-2.8%1.851.851.751,975
1.800.000.0%1.801.801.8010
1.80-0.20-10.0%2.002.001.755,100
2.000.000.0%2.002.002.00200
2.000.000.0%2.002.001.901,970
2.00-0.02-1.0%2.002.002.001,418
2.02-0.08-3.8%2.102.102.021,154
2.10-0.10-4.5%2.122.202.105,330
Ticker
NEWCONNECT:LUG
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
NEWCONNECT
Currency
PLN

Decks

Lug S.A. on 6ix

Sector
Industrials
Industry
Electrical equipment
Decks
9 decks · latest November 2025

Log in to ask 6ix AI your own questions about Lug S.A.