Stock listing
HKEX:8623 China Saftower International Holding Group Limited (中國蜀塔) 股價
Follow China Saftower International Holding Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8623
$0.137 HKD -0.001 (-0.7%)
Close on Nov 3, 2026
- Day range
- $0.120 – $0.137 HKDNov 3, 2026
- Volume
- 320,000 sharesNov 3, 2026
- Market cap
- $25.64M HKDAt the close on Nov 3, 2026 · price × 187.2M shares outstanding
- 52-week range
- $0.102 – $0.280 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $15,179 HKDMedian day 80,000 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8623 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.137 | -0.001 | -0.7% | $0.120 | $0.137 | $0.120 | 320,000 | |
| $0.138 | 0.000 | 0.0% | $0.114 | $0.260 | $0.114 | 320,000 | |
| $0.138 | +0.008 | +6.2% | $0.114 | $0.260 | $0.114 | 320,000 | |
| $0.130 | 0.000 | 0.0% | $0.113 | $0.143 | $0.113 | 280,000 | |
| $0.130 | 0.000 | 0.0% | $0.113 | $0.143 | $0.113 | 280,000 | |
| $0.130 | -0.008 | -5.8% | $0.113 | $0.143 | $0.113 | 280,000 | |
| $0.138 | 0.000 | 0.0% | $0.140 | $0.140 | $0.138 | 0 | |
| $0.138 | -0.001 | -0.7% | $0.140 | $0.140 | $0.138 | 120,000 | |
| $0.139 | +0.021 | +17.8% | $0.140 | $0.140 | $0.139 | 120,000 | |
| $0.118 | 0.000 | 0.0% | $0.117 | $0.118 | $0.117 | 120,000 | |
| $0.118 | -0.017 | -12.6% | $0.117 | $0.118 | $0.117 | 120,000 | |
| $0.135 | 0.000 | 0.0% | $0.129 | $0.167 | $0.129 | 0 | |
| $0.135 | -0.023 | -14.6% | $0.129 | $0.167 | $0.129 | 320,000 | |
| $0.158 | 0.000 | 0.0% | $0.177 | $0.178 | $0.158 | 160,000 | |
| $0.158 | +0.017 | +12.1% | $0.126 | $0.176 | $0.126 | 240,000 | |
| $0.141 | 0.000 | 0.0% | $0.141 | $0.141 | $0.141 | 360,000 | |
| $0.141 | +0.021 | +17.5% | $0.104 | $0.144 | $0.104 | 441,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 40,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 40,000 | |
| $0.120 | -0.025 | -17.2% | $0.120 | $0.120 | $0.120 | 40,000 | |
| $0.145 | +0.003 | +2.1% | $0.145 | $0.145 | $0.145 | 41,000 | |
| $0.142 | +0.036 | +34.0% | $0.123 | $0.142 | $0.123 | 240,000 | |
| $0.106 | 0.000 | 0.0% | $0.104 | $0.106 | $0.104 | 80,000 | |
| $0.106 | -0.004 | -3.6% | $0.104 | $0.106 | $0.104 | 80,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 75,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 75,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 75,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 75,000 | |
| $0.110 | 0.000 | 0.0% | $0.114 | $0.114 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.114 | $0.114 | $0.110 | 80,000 | |
| $0.110 | 0.000 | 0.0% | $0.114 | $0.114 | $0.110 | 80,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.127 | $0.103 | 80,000 | |
| $0.110 | 0.000 | 0.0% | $0.114 | $0.114 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.114 | $0.114 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.114 | $0.114 | $0.110 | 280,000 | |
| $0.110 | 0.000 | 0.0% | $0.114 | $0.114 | $0.110 | 280,000 | |
| $0.110 | 0.000 | 0.0% | $0.114 | $0.114 | $0.110 | 280,000 | |
| $0.110 | -0.008 | -6.8% | $0.114 | $0.114 | $0.110 | 280,000 | |
| $0.118 | -0.003 | -2.5% | $0.118 | $0.118 | $0.118 | 99,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 80,000 | |
| $0.121 | -0.001 | -0.8% | $0.121 | $0.121 | $0.121 | 40,000 | |
| $0.122 | -0.014 | -10.3% | $0.136 | $0.136 | $0.122 | 120,000 | |
| $0.136 | +0.001 | +0.7% | $0.138 | $0.138 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.138 | $0.138 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.138 | $0.138 | $0.135 | 15,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.155 | $0.119 | 15,000 | |
| $0.135 | 0.000 | 0.0% | $0.138 | $0.138 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.138 | $0.138 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.138 | $0.138 | $0.135 | 163,000 | |
| $0.135 | 0.000 | 0.0% | $0.138 | $0.138 | $0.135 | 163,000 | |
| $0.135 | +0.009 | +7.1% | $0.135 | $0.135 | $0.135 | 160,000 | |
| $0.126 | +0.001 | +0.8% | $0.125 | $0.126 | $0.125 | 40,000 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 40,000 | |
| $0.120 | +0.007 | +6.2% | $0.120 | $0.120 | $0.120 | 80,000 | |
| $0.113 | 0.000 | 0.0% | $0.106 | $0.113 | $0.106 | 40,000 | |
| $0.113 | +0.007 | +6.6% | $0.106 | $0.113 | $0.106 | 40,000 | |
| $0.106 | -0.015 | -12.4% | $0.106 | $0.106 | $0.106 | 40,000 | |
| $0.121 | +0.007 | +6.1% | $0.121 | $0.121 | $0.121 | 120,000 | |
| $0.114 | 0.000 | 0.0% | $0.116 | $0.116 | $0.114 | 0 | |
| $0.114 | 0.000 | 0.0% | $0.116 | $0.116 | $0.114 | 80,000 | |
| $0.114 | 0.000 | 0.0% | $0.116 | $0.116 | $0.114 | 80,000 | |
| $0.114 | 0.000 | 0.0% | $0.116 | $0.116 | $0.114 | 80,000 | |
| $0.114 | +0.009 | +8.6% | $0.116 | $0.116 | $0.114 | 80,000 | |
| $0.105 | -0.013 | -11.0% | $0.102 | $0.105 | $0.102 | 152,000 |
- Ticker
- HKEX:8623
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return
Latest news
Monthly Return
Nov 2, 2026
Closed $0.138 (0.0%) on Nov 2, 2026
Update on the implementation progress of the measures to address the disclaimer of opinion for the three months ended 30 September 2026
Oct 30, 2026
Closed $0.138 (0.0%) on Nov 2, 2026
Supplemental announcement to the annual report of the company for the year ended 31 December 2025
Oct 28, 2026
Closed $0.13 (0.0%) on Oct 29, 2026
China Saftower International Expects Net Loss Of Rmb123.5 Million For Fy2025
Mar 26, 2026
Closed $0.141 (-0.7%) on Mar 27, 2026
China Saftower International Says Sale Of 100% Stake In Sichuan Xin Hao Yue New Materials
Dec 31, 2025
Closed $0.24 (+14.3%) on Jan 2, 2026
China Saftower International Says Red Fly Investment Disposes Of 46.8 Million Shares
Dec 30, 2025
Closed $0.21 (0.0%) on Dec 31, 2025
China Saftower International Holding Group Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 8 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Saftower International Holding Group Limited.