Stock listing
ASX:FOS FOS Capital Ltd Share Price
Follow FOS Capital Ltd into a list and get an email when it puts out news.
Share price · ASX:FOS
$0.12 AUD 0.00 (0.0%)
Close on Oct 27, 2026
- Day range
- $0.12 – $0.12 AUDOct 27, 2026
- Volume
- 850,000 sharesOct 27, 2026
- Market cap
- $10.07M AUDAt the close on Oct 27, 2026 · price × 83.96M shares outstanding
- 52-week range
- $0.095 – $0.28 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:FOS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 850,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 94,204 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.125 | $0.12 | 209,711 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 221,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 267,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 3,169 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.13 | $0.12 | 675,229 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 869 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 10,441 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 2,083 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 5,000 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 22,270 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 27,161 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 70,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 9,846 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 8,900 | |
| $0.14 | +0.02 | +16.7% | $0.14 | $0.14 | $0.14 | 3,600 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.125 | $0.12 | 99,600 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 11,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 19,027 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.03 | -20.0% | $0.13 | $0.13 | $0.12 | 10,189 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 46,183 | |
| $0.15 | +0.01 | +7.1% | $0.145 | $0.15 | $0.145 | 60,994 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.14 | 15,000 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.14 | $0.135 | 48,827 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.025 | +23.8% | $0.115 | $0.13 | $0.115 | 50,811 | |
| $0.105 | -0.01 | -8.7% | $0.105 | $0.105 | $0.105 | 3,250 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 8,750 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.115 | 30,096 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 432 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.015 | -11.1% | $0.12 | $0.12 | $0.12 | 39,568 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 10,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 5,037 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 |
- Ticker
- ASX:FOS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 13, 2026
1Q27 Trading Update
Latest deck · Oct 28, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 13 slides
Latest news
1Q27 Trading Update
Oct 13, 2026
Closed $0.12 (+4.3%) on Oct 14, 2026
SPP Completion and Shortfall Placement
Oct 5, 2026
Closed $0.12 (0.0%) on Oct 6, 2026
Completion of Share Placements
Sep 16, 2026
Closed $0.12 (+4.3%) on Sep 17, 2026
Placement of shares
Sep 8, 2026
Closed $0.12 (-20.0%) on Sep 9, 2026
FOS - Q1 FY27 Update
Sep 2, 2026
Closed $0.15 (+7.1%) on Sep 3, 2026
$2.5 million Qld Schools Lighting Upgrade
Aug 31, 2026
Closed $0.135 (+3.8%) on Sep 1, 2026
FOS Capital - FY2026 Presentation
Aug 25, 2026
Closed $0.115 (-4.2%) on Aug 26, 2026
Healthcare Lighting Project Announcement
Jul 6, 2026
Closed $0.14 (+40.0%) on Jul 7, 2026
Awarded Eastern Freeway Contract
May 31, 2026
Closed $0.145 (+26.1%) on Jun 1, 2026
FOS Capital - Appendix 4D 1H FY26
Feb 23, 2026
Closed $0.185 (0.0%) on Feb 24, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 13 slides · Oct 28, 2026
15th Annual Australian Microcap Investment Conference 2026
Conference · 16 slides · Oct 20, 2026
FY2026 Earnings Presentation
Earnings · 13 slides · Aug 26, 2026
H1 FY2026 Earnings Presentation
Earnings · 17 slides · Feb 24, 2026
FOS Capital Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 11 in the last 12 months · 48 in all · newest Oct 13, 2026 · oldest 2021
- Decks
- 22 decks · latest Oct 28, 2026
Log in to ask 6ix AI your own questions about FOS Capital Ltd.