Stock listing
HKEX:3919 Golden Power Group Holdings Ltd. (金力集團) 股價
Follow Golden Power Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3919
$0.58 HKD -0.01 (-0.9%)
Delayed at least 15 minutes · 3:57 PM GMT+8, Nov 5, 2026
- Day range so far
- $0.57 – $0.585 HKDDelayed at least 15 minutes · 3:57 PM GMT+8, Nov 5, 2026
- Volume
- 28,000 sharesDelayed at least 15 minutes · 3:57 PM GMT+8, Nov 5, 2026
- Market cap
- $26.60M HKDDelayed at least 15 minutes · 3:57 PM GMT+8, Nov 5, 2026 · price × 45.87M shares outstanding
- 52-week range
- $0.46 – $3.08 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $556,876 HKDMedian day 232,000 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:3919 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | -0.005 | -0.9% | $0.585 | $0.585 | $0.57 | 20,000 | |
| $0.585 | +0.01 | +1.7% | $0.57 | $0.585 | $0.57 | 20,300 | |
| $0.575 | -0.005 | -0.9% | $0.55 | $0.58 | $0.545 | 59,162 | |
| $0.58 | -0.02 | -3.3% | $0.58 | $0.58 | $0.57 | 276,000 | |
| $0.60 | +0.005 | +0.8% | $0.575 | $0.605 | $0.575 | 32,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 20,000 | |
| $0.595 | -0.025 | -4.0% | $0.595 | $0.595 | $0.595 | 16,000 | |
| $0.62 | +0.02 | +3.3% | $0.60 | $0.62 | $0.595 | 112,000 | |
| $0.60 | +0.01 | +1.7% | $0.59 | $0.60 | $0.57 | 188,000 | |
| $0.59 | -0.025 | -4.1% | $0.595 | $0.595 | $0.59 | 292,000 | |
| $0.615 | -0.04 | -6.1% | $0.63 | $0.65 | $0.59 | 608,000 | |
| $0.655 | -0.045 | -6.4% | $0.70 | $0.70 | $0.64 | 289,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 28,000 | |
| $0.70 | -0.005 | -0.7% | $0.68 | $0.735 | $0.60 | 264,000 | |
| $0.705 | -0.03 | -4.1% | $0.70 | $0.705 | $0.70 | 25,125 | |
| $0.735 | +0.035 | +5.0% | $0.715 | $0.79 | $0.715 | 92,000 | |
| $0.70 | -0.02 | -2.8% | $0.76 | $0.76 | $0.70 | 76,000 | |
| $0.72 | -0.015 | -2.0% | $0.73 | $0.735 | $0.69 | 116,000 | |
| $0.735 | -0.05 | -6.4% | $0.77 | $0.77 | $0.67 | 320,000 | |
| $0.785 | -0.055 | -6.5% | $0.84 | $0.85 | $0.76 | 1,324,000 | |
| $0.84 | -0.64 | -43.2% | $1.35 | $1.35 | $0.815 | 3,448,000 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | +0.05 | +3.5% | $1.485 | $1.485 | $1.48 | 36,000 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | +0.05 | +3.6% | $1.38 | $1.43 | $1.28 | 60,000 | |
| $1.38 | -0.12 | -8.0% | $1.50 | $1.50 | $1.38 | 52,000 | |
| $1.50 | +0.025 | +1.7% | $1.52 | $1.52 | $1.48 | 68,000 | |
| $1.475 | +0.075 | +5.4% | $1.40 | $1.48 | $1.25 | 416,000 | |
| $1.40 | -0.095 | -6.4% | $1.40 | $1.40 | $1.40 | 12,000 | |
| $1.495 | -0.065 | -4.2% | $1.50 | $1.50 | $1.43 | 156,000 | |
| $1.56 | +0.02 | +1.3% | $1.70 | $1.70 | $1.50 | 108,000 | |
| $1.54 | +0.04 | +2.7% | $1.49 | $1.54 | $1.48 | 76,000 | |
| $1.50 | +0.18 | +13.6% | $1.325 | $1.70 | $1.325 | 448,000 | |
| $1.32 | +0.04 | +3.1% | $1.17 | $1.35 | $1.025 | 428,000 | |
| $1.28 | -0.165 | -11.4% | $1.425 | $1.55 | $1.28 | 601,000 | |
| $1.445 | +0.355 | +32.6% | $1.085 | $1.54 | $1.035 | 2,108,900 | |
| $1.09 | -0.19 | -14.8% | $1.39 | $1.39 | $1.045 | 1,548,000 | |
| $1.28 | +0.38 | +42.2% | $0.93 | $1.28 | $0.93 | 2,805,400 | |
| $0.90 | +0.22 | +32.4% | $0.69 | $0.935 | $0.69 | 2,720,300 | |
| $0.68 | +0.055 | +8.8% | $0.625 | $0.685 | $0.625 | 832,000 | |
| $0.625 | +0.04 | +6.8% | $0.61 | $0.625 | $0.61 | 288,000 | |
| $0.585 | -0.025 | -4.1% | $0.60 | $0.62 | $0.58 | 196,000 | |
| $0.61 | +0.09 | +17.3% | $0.54 | $0.64 | $0.525 | 2,560,000 | |
| $0.52 | +0.025 | +5.1% | $0.515 | $0.52 | $0.51 | 220,000 | |
| $0.495 | +0.005 | +1.0% | $0.465 | $0.545 | $0.465 | 2,268,000 | |
| $0.49 | -0.035 | -6.7% | $0.525 | $0.545 | $0.49 | 2,840,000 | |
| $0.525 | +0.03 | +6.1% | $0.46 | $0.53 | $0.46 | 1,484,000 | |
| $0.495 | -0.04 | -7.5% | $0.535 | $0.56 | $0.495 | 1,208,000 | |
| $0.535 | +0.015 | +2.9% | $0.52 | $0.535 | $0.52 | 164,000 | |
| $0.52 | -0.015 | -2.8% | $0.535 | $0.54 | $0.515 | 652,000 | |
| $0.535 | -0.11 | -17.1% | $0.60 | $0.60 | $0.535 | 1,456,000 | |
| $0.645 | +0.01 | +1.6% | $0.60 | $0.645 | $0.60 | 484,000 | |
| $0.635 | +0.04 | +6.7% | $0.595 | $0.64 | $0.59 | 252,000 | |
| $0.595 | -0.035 | -5.6% | $0.66 | $0.70 | $0.59 | 796,000 | |
| $0.63 | -0.06 | -8.7% | $0.735 | $0.735 | $0.625 | 1,044,000 | |
| $0.69 | +0.015 | +2.2% | $0.69 | $0.715 | $0.69 | 56,000 | |
| $0.675 | -0.01 | -1.5% | $0.685 | $0.735 | $0.67 | 116,000 | |
| $0.685 | -0.025 | -3.5% | $0.695 | $0.695 | $0.68 | 24,000 | |
| $0.71 | +0.025 | +3.6% | $0.685 | $0.76 | $0.685 | 232,000 | |
| $0.685 | -0.025 | -3.5% | $0.67 | $0.70 | $0.67 | 236,500 | |
| $0.71 | 0.00 | 0.0% | $0.70 | $0.72 | $0.66 | 720,000 | |
| $0.71 | +0.025 | +3.6% | $0.785 | $1.09 | $0.69 | 8,340,000 | |
| $0.685 | +0.005 | +0.7% | $0.70 | $0.70 | $0.685 | 24,050 | |
| $0.68 | 0.00 | 0.0% | $0.685 | $0.685 | $0.68 | 52,050 |
- Ticker
- HKEX:3919
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Rights issue on the basis of one rights share for every two existing shares held on the record date on a non-underwritten basis
Latest news
Rights issue on the basis of one rights share for every two existing shares held on the record date on a non-underwritten basis
Nov 4, 2026
Closed $0.58 (-0.9%) on Nov 5, 2026
Provisional allotment letter
Nov 4, 2026
Closed $0.58 (-0.9%) on Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.575 (-0.9%) on Nov 3, 2026
(1) Proposed rights issue on the basis of one rights share for every two existing shares held on the record date on a non-underwritten basis; and (2) proposed change in board lot size
Oct 16, 2026
Closed $0.655 (-6.4%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.48 (+3.5%) on Oct 2, 2026
Financings
Rights offering of rights Shares
Nov 4, 2026 · US$1.73M
Update: about HK$13.6M · HK$0.6 a share · Tiger Faith Securities Limited
Dealers: Tiger Faith Securities Limited (lead)
Buyers: Golden Villa (undertaken to subscribe for 6,828,750 Rights Shares)
Use of proceeds: About HK$11.3 million to fully repay certain bank facilities; the balance of HK$1.3 million for general working capital
Golden Power Group Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 6 in the last 12 months · 10 in all · newest Nov 4, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Golden Power Group Holdings Ltd.