Stock listing
HKEX:8136 IMS Group Holdings Ltd. (英馬斯集團) 股價
Follow IMS Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8136
$0.032 HKD -0.001 (-3.0%)
Close on Nov 2, 2026
- Day range
- $0.031 – $0.032 HKDNov 2, 2026
- Volume
- 280,000 sharesNov 2, 2026
- Market cap
- $32.00M HKDAt the close on Nov 2, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.030 – $0.062 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17,262 HKDMedian day 50,000 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8136 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.031 | 280,000 | |
| $0.033 | 0.000 | 0.0% | $0.030 | $0.033 | $0.030 | 10,000 | |
| $0.033 | +0.002 | +6.5% | $0.030 | $0.033 | $0.030 | 10,000 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.031 | $0.031 | 2,350,000 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.032 | 490,000 | |
| $0.033 | -0.001 | -2.9% | $0.032 | $0.033 | $0.032 | 320,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.034 | 300,000 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.036 | $0.033 | 2,250,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 80,000 | |
| $0.035 | 0.000 | 0.0% | $0.034 | $0.035 | $0.034 | 100,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.001 | -2.8% | $0.034 | $0.035 | $0.034 | 10,000 | |
| $0.036 | -0.002 | -5.3% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.038 | $0.037 | 130,000 | |
| $0.037 | +0.002 | +5.7% | $0.036 | $0.037 | $0.036 | 210,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 290,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.036 | $0.035 | 20,000 | |
| $0.035 | -0.001 | -2.8% | $0.034 | $0.035 | $0.034 | 110,000 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 10,000 | |
| $0.035 | +0.002 | +6.1% | $0.034 | $0.035 | $0.034 | 930,000 | |
| $0.033 | -0.002 | -5.7% | $0.033 | $0.034 | $0.031 | 7,820,000 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.036 | $0.033 | 1,020,000 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.040 | $0.034 | 3,780,000 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.040 | $0.037 | 440,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.038 | $0.038 | 20,000 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.038 | $0.037 | 520,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.037 | $0.036 | 50,000 | |
| $0.035 | -0.002 | -5.4% | $0.035 | $0.035 | $0.035 | 160,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | +0.001 | +2.8% | $0.035 | $0.037 | $0.035 | 60,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | -0.002 | -5.3% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.038 | +0.003 | +8.6% | $0.034 | $0.038 | $0.034 | 560,000 | |
| $0.035 | -0.007 | -16.7% | $0.038 | $0.038 | $0.035 | 1,370,000 | |
| $0.042 | +0.006 | +16.7% | $0.036 | $0.045 | $0.036 | 530,000 | |
| $0.036 | +0.002 | +5.9% | $0.036 | $0.036 | $0.036 | 480,000 | |
| $0.034 | -0.001 | -2.9% | $0.033 | $0.034 | $0.033 | 100,000 | |
| $0.035 | -0.002 | -5.4% | $0.035 | $0.035 | $0.035 | 1,700,000 | |
| $0.037 | 0.000 | 0.0% | $0.036 | $0.037 | $0.035 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | -0.002 | -5.1% | $0.036 | $0.037 | $0.035 | 600,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.003 | +8.3% | $0.038 | $0.039 | $0.038 | 160,000 | |
| $0.036 | -0.002 | -5.3% | $0.038 | $0.040 | $0.036 | 4,170,000 | |
| $0.038 | 0.000 | 0.0% | $0.037 | $0.040 | $0.037 | 270,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 50,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.040 | $0.037 | 50,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 |
- Ticker
- HKEX:8136
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.038 (0.0%) on Oct 5, 2026
Annual results announcement for the year ended 31 March 2026
Jun 25, 2026
Closed $0.04 (0.0%) on Jun 26, 2026
Inside information profit warning
Jun 22, 2026
Closed $0.04 (0.0%) on Jun 23, 2026
Notice of board meeting
Jun 12, 2026
Closed $0.04 (-4.8%) on Jun 15, 2026
IMS Group Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about IMS Group Holdings Ltd.