Stock listing
ASX:PPE Peoplein Limited Share Price
Follow Peoplein Limited into a list and get an email when it puts out news.
Share price · ASX:PPE
$0.47 AUD -0.03 (-6.0%)
Delayed at least 15 minutes · 10:12 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.47 – $0.50 AUDDelayed at least 15 minutes · 10:12 AM GMT+11, Nov 2, 2026
- Volume
- 1,014 sharesDelayed at least 15 minutes · 10:12 AM GMT+11, Nov 2, 2026
- Market cap
- $47.53M AUDDelayed at least 15 minutes · 10:12 AM GMT+11, Nov 2, 2026 · price × 101.1M shares outstanding
- 52-week range
- $0.455 – $0.925 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $57,569 AUDMedian day 56,901 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PPE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | -0.01 | -2.0% | $0.505 | $0.505 | $0.47 | 19,372 | |
| $0.51 | +0.01 | +2.0% | $0.50 | $0.51 | $0.50 | 68,227 | |
| $0.50 | +0.005 | +1.0% | $0.50 | $0.50 | $0.50 | 66,462 | |
| $0.495 | -0.015 | -2.9% | $0.50 | $0.52 | $0.48 | 63,620 | |
| $0.51 | 0.00 | 0.0% | $0.50 | $0.51 | $0.49 | 52,739 | |
| $0.51 | -0.015 | -2.9% | $0.51 | $0.51 | $0.51 | 23 | |
| $0.525 | +0.005 | +1.0% | $0.51 | $0.525 | $0.505 | 56,638 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.505 | 25,684 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.50 | 150,554 | |
| $0.53 | +0.03 | +6.0% | $0.515 | $0.53 | $0.495 | 45,633 | |
| $0.50 | -0.005 | -1.0% | $0.525 | $0.525 | $0.50 | 8,982 | |
| $0.505 | +0.005 | +1.0% | $0.51 | $0.51 | $0.455 | 270,466 | |
| $0.50 | -0.015 | -2.9% | $0.505 | $0.505 | $0.475 | 391,694 | |
| $0.515 | -0.04 | -7.2% | $0.54 | $0.543 | $0.50 | 149,593 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.555 | $0.54 | 17,972 | |
| $0.555 | +0.01 | +1.8% | $0.545 | $0.555 | $0.53 | 18,090 | |
| $0.545 | +0.015 | +2.8% | $0.535 | $0.545 | $0.535 | 14,498 | |
| $0.53 | -0.015 | -2.8% | $0.545 | $0.545 | $0.53 | 56,118 | |
| $0.545 | -0.005 | -0.9% | $0.535 | $0.56 | $0.535 | 61,533 | |
| $0.55 | 0.00 | 0.0% | $0.54 | $0.55 | $0.54 | 41,373 | |
| $0.55 | -0.01 | -1.8% | $0.555 | $0.555 | $0.55 | 209,361 | |
| $0.56 | -0.015 | -2.6% | $0.56 | $0.57 | $0.56 | 86,803 | |
| $0.575 | +0.005 | +0.9% | $0.57 | $0.575 | $0.57 | 52,385 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.56 | 125,232 | |
| $0.57 | -0.01 | -1.7% | $0.58 | $0.58 | $0.565 | 68,245 | |
| $0.58 | -0.01 | -1.7% | $0.58 | $0.58 | $0.575 | 421,849 | |
| $0.59 | -0.01 | -1.7% | $0.59 | $0.59 | $0.565 | 688,313 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.605 | $0.59 | 98,466 | |
| $0.60 | +0.005 | +0.8% | $0.59 | $0.605 | $0.59 | 79,066 | |
| $0.595 | +0.005 | +0.8% | $0.57 | $0.595 | $0.57 | 66,264 | |
| $0.59 | +0.005 | +0.9% | $0.585 | $0.595 | $0.58 | 50,159 | |
| $0.585 | -0.01 | -1.7% | $0.56 | $0.59 | $0.555 | 34,230 | |
| $0.595 | 0.00 | 0.0% | $0.59 | $0.595 | $0.58 | 73,813 | |
| $0.595 | -0.015 | -2.5% | $0.60 | $0.605 | $0.59 | 155,300 | |
| $0.61 | +0.005 | +0.8% | $0.62 | $0.62 | $0.585 | 320,188 | |
| $0.605 | +0.02 | +3.4% | $0.58 | $0.605 | $0.58 | 178,137 | |
| $0.585 | +0.03 | +5.4% | $0.56 | $0.585 | $0.55 | 153,572 | |
| $0.555 | +0.02 | +3.7% | $0.535 | $0.555 | $0.525 | 51,444 | |
| $0.535 | -0.02 | -3.6% | $0.55 | $0.55 | $0.535 | 128,399 | |
| $0.555 | -0.04 | -6.7% | $0.575 | $0.575 | $0.53 | 245,495 | |
| $0.595 | -0.005 | -0.8% | $0.58 | $0.615 | $0.575 | 99,332 | |
| $0.60 | -0.03 | -4.8% | $0.61 | $0.62 | $0.595 | 246,935 | |
| $0.63 | -0.025 | -3.8% | $0.63 | $0.64 | $0.57 | 320,706 | |
| $0.655 | -0.015 | -2.2% | $0.67 | $0.67 | $0.645 | 61,022 | |
| $0.67 | -0.02 | -2.9% | $0.67 | $0.695 | $0.67 | 152,872 | |
| $0.69 | 0.00 | 0.0% | $0.68 | $0.69 | $0.67 | 7,906 | |
| $0.69 | -0.03 | -4.2% | $0.67 | $0.70 | $0.67 | 6,923 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.72 | $0.695 | 81,374 | |
| $0.71 | +0.02 | +2.9% | $0.64 | $0.715 | $0.64 | 74,834 | |
| $0.69 | +0.025 | +3.8% | $0.655 | $0.69 | $0.655 | 5,657 | |
| $0.665 | +0.005 | +0.8% | $0.635 | $0.668 | $0.635 | 23,386 | |
| $0.66 | +0.005 | +0.8% | $0.635 | $0.67 | $0.635 | 23,083 | |
| $0.655 | -0.025 | -3.7% | $0.68 | $0.68 | $0.65 | 38,423 | |
| $0.68 | -0.01 | -1.4% | $0.695 | $0.695 | $0.68 | 22,939 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.70 | $0.69 | 20,160 | |
| $0.69 | 0.00 | 0.0% | $0.705 | $0.705 | $0.69 | 8,573 | |
| $0.69 | -0.01 | -1.4% | $0.705 | $0.705 | $0.69 | 11,510 | |
| $0.70 | +0.005 | +0.7% | $0.70 | $0.705 | $0.70 | 27,403 | |
| $0.695 | -0.01 | -1.4% | $0.70 | $0.70 | $0.695 | 52,537 | |
| $0.705 | -0.01 | -1.4% | $0.70 | $0.715 | $0.695 | 49,884 | |
| $0.715 | 0.00 | 0.0% | $0.71 | $0.715 | $0.693 | 53,913 | |
| $0.715 | +0.005 | +0.7% | $0.71 | $0.715 | $0.70 | 12,934 | |
| $0.71 | -0.005 | -0.7% | $0.703 | $0.71 | $0.70 | 60,483 | |
| $0.715 | +0.01 | +1.4% | $0.705 | $0.715 | $0.70 | 56,901 | |
| $0.705 | -0.005 | -0.7% | $0.71 | $0.71 | $0.70 | 28,328 |
- Ticker
- ASX:PPE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 30, 2026
Investor Presentation - FY26 Annual Results
Latest deck · Aug 31, 2026
FY2026 Earnings Presentation
Earnings · 20 slides
Latest news
Investor Presentation - FY26 Annual Results
Aug 30, 2026
Closed $0.67 (-2.9%) on Aug 31, 2026
FY26 Annual Results
Aug 30, 2026
Closed $0.67 (-2.9%) on Aug 31, 2026
Appendix 4E and Annual Financial Report
Aug 30, 2026
Closed $0.67 (-2.9%) on Aug 31, 2026
H1 FY26 Results Investor Presentation
Feb 19, 2026
Closed $0.675 (-2.2%) on Feb 20, 2026
H1 FY26 Results and Acquisition Announcement
Feb 19, 2026
Closed $0.675 (-2.2%) on Feb 20, 2026
Appendix 4D and Interim Financial Report
Feb 19, 2026
Closed $0.675 (-2.2%) on Feb 20, 2026
Appointment of Tom Reardon as CEO and Managing Director
Feb 12, 2026
Closed $0.675 (-0.7%) on Feb 13, 2026
PeopleIN to Divest Health and Community business
Dec 18, 2025
Closed $0.89 (+6.0%) on Dec 19, 2025
PPE to Divest Health and Community and Trading Update
Dec 18, 2025
Closed $0.89 (+6.0%) on Dec 19, 2025
Trading Halt
Dec 18, 2025
Closed $0.89 (+6.0%) on Dec 19, 2025
Decks
FY2026 Earnings Presentation
Earnings · 20 slides · Aug 31, 2026
H1 FY2026 Earnings Presentation
Earnings · 23 slides · Feb 20, 2026
FY2025 Earnings Presentation
Earnings · 20 slides · Aug 25, 2025
H1 2025 Earnings Presentation
Earnings · 19 slides · Feb 24, 2025
Peoplein Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 13 in the last 12 months · 85 in all · newest Aug 30, 2026 · oldest 2017
- Decks
- 22 decks · latest Aug 31, 2026
Log in to ask 6ix AI your own questions about Peoplein Limited.