Stock listing
TSXV:XX Avante Corp Stock
Home listing (TSXV) of Avante Corp
Follow Avante Corp into a list and get an email when it puts out news.
Share price · TSXV:XX
$1.75 CAD +0.07 (+4.2%)
Close on Nov 2, 2026
- Day range
- $1.74 – $1.75 CADNov 2, 2026
- Volume
- 2,097 sharesNov 2, 2026
- Market cap
- $46.64M CADAt the close on Nov 2, 2026 · price × 26.65M shares outstanding
- 52-week range
- $0.93 – $1.85 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4,883 CADMedian day 1,000 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:XX · Home | $1.75 CAD | +0.07 (+4.2%) | 2,097 | $1.74 | $1.75 | $1.74 | $1.68 | Close on Nov 2, 2026 |
| OTC:ALXXF | $0.865 USD | 0.000 (0.0%) | — | $0.865 | $0.865 | $0.865 | $0.865 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:XX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.75 | +0.07 | +4.2% | $1.74 | $1.75 | $1.74 | 2,097 | |
| $1.68 | -0.03 | -1.8% | $1.68 | $1.68 | $1.68 | 200 | |
| $1.71 | +0.05 | +3.0% | $1.70 | $1.71 | $1.70 | 1,400 | |
| $1.66 | +0.04 | +2.5% | $1.70 | $1.74 | $1.66 | 2,700 | |
| $1.62 | +0.02 | +1.3% | $1.62 | $1.62 | $1.62 | 514 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 100 | |
| $1.60 | -0.05 | -3.0% | $1.65 | $1.65 | $1.60 | 7,000 | |
| $1.65 | -0.02 | -1.2% | $1.70 | $1.70 | $1.65 | 2,700 | |
| $1.67 | +0.02 | +1.2% | $1.67 | $1.67 | $1.67 | 100 | |
| $1.65 | 0.00 | 0.0% | $1.62 | $1.65 | $1.61 | 2,684 | |
| $1.65 | -0.06 | -3.5% | $1.72 | $1.72 | $1.65 | 7,500 | |
| $1.71 | +0.02 | +1.2% | $1.68 | $1.74 | $1.67 | 16,900 | |
| $1.69 | +0.04 | +2.4% | $1.69 | $1.69 | $1.69 | 1,000 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | +0.03 | +1.9% | $1.60 | $1.65 | $1.60 | 7,400 | |
| $1.62 | +0.02 | +1.3% | $1.65 | $1.65 | $1.62 | 2,000 | |
| $1.60 | -0.05 | -3.0% | $1.63 | $1.63 | $1.58 | 6,200 | |
| $1.65 | +0.02 | +1.2% | $1.65 | $1.65 | $1.65 | 300 | |
| $1.63 | -0.02 | -1.2% | $1.63 | $1.63 | $1.63 | 14,600 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | +0.05 | +3.1% | $1.60 | $1.65 | $1.60 | 5,200 | |
| $1.60 | +0.02 | +1.3% | $1.57 | $1.60 | $1.57 | 3,600 | |
| $1.58 | 0.00 | 0.0% | $1.58 | $1.58 | $1.58 | 0 | |
| $1.58 | +0.08 | +5.3% | $1.58 | $1.58 | $1.58 | 400 | |
| $1.50 | -0.02 | -1.3% | $1.55 | $1.55 | $1.50 | 2,000 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 0 | |
| $1.52 | -0.06 | -3.8% | $1.60 | $1.60 | $1.52 | 5,800 | |
| $1.58 | -0.02 | -1.3% | $1.58 | $1.58 | $1.58 | 300 | |
| $1.60 | +0.10 | +6.7% | $1.47 | $1.60 | $1.47 | 2,800 | |
| $1.50 | -0.05 | -3.2% | $1.55 | $1.55 | $1.50 | 12,000 | |
| $1.55 | -0.12 | -7.2% | $1.67 | $1.67 | $1.55 | 13,700 | |
| $1.67 | 0.00 | 0.0% | $1.67 | $1.67 | $1.67 | 0 | |
| $1.67 | -0.03 | -1.8% | $1.68 | $1.68 | $1.66 | 9,400 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | -0.03 | -1.7% | $1.70 | $1.70 | $1.70 | 1,000 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.73 | $1.72 | 3,300 | |
| $1.73 | -0.01 | -0.6% | $1.73 | $1.73 | $1.73 | 200 | |
| $1.74 | -0.01 | -0.6% | $1.72 | $1.74 | $1.72 | 700 | |
| $1.75 | +0.01 | +0.6% | $1.70 | $1.75 | $1.70 | 1,000 | |
| $1.74 | 0.00 | 0.0% | $1.74 | $1.74 | $1.74 | 100 | |
| $1.74 | +0.04 | +2.4% | $1.69 | $1.75 | $1.69 | 2,100 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 200 | |
| $1.70 | -0.01 | -0.6% | $1.70 | $1.70 | $1.70 | 1,000 | |
| $1.71 | -0.01 | -0.6% | $1.70 | $1.71 | $1.70 | 400 | |
| $1.72 | +0.03 | +1.8% | $1.72 | $1.72 | $1.72 | 500 | |
| $1.69 | 0.00 | 0.0% | $1.69 | $1.69 | $1.69 | 300 | |
| $1.69 | 0.00 | 0.0% | $1.68 | $1.70 | $1.65 | 8,600 | |
| $1.69 | +0.01 | +0.6% | $1.70 | $1.70 | $1.69 | 2,200 | |
| $1.68 | -0.07 | -4.0% | $1.75 | $1.75 | $1.68 | 9,500 | |
| $1.75 | +0.03 | +1.7% | $1.74 | $1.75 | $1.70 | 5,800 | |
| $1.72 | 0.00 | 0.0% | $1.72 | $1.72 | $1.72 | 0 | |
| $1.72 | -0.03 | -1.7% | $1.74 | $1.74 | $1.72 | 1,000 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 500 | |
| $1.75 | +0.03 | +1.7% | $1.75 | $1.75 | $1.75 | 100 | |
| $1.72 | 0.00 | 0.0% | $1.72 | $1.72 | $1.72 | 500 | |
| $1.72 | -0.01 | -0.6% | $1.75 | $1.75 | $1.72 | 6,000 | |
| $1.73 | +0.02 | +1.2% | $1.73 | $1.73 | $1.73 | 800 | |
| $1.71 | -0.01 | -0.6% | $1.72 | $1.72 | $1.71 | 1,400 | |
| $1.72 | 0.00 | 0.0% | $1.76 | $1.76 | $1.72 | 3,300 |
- Ticker
- TSXV:XX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Avante partners with vanguard risk management to launch MAST pilot in Greece and is featured on ANT1 TV with the Mayor of Vari-Voula-Vouliagmeni
Latest earnings call · Jul 27, 2026
Avante (TSXV:XX) Q4 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Calls
Replays
Avante (TSXV:XX) Q4 2026 Earnings Call
Mon, Jul 27, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Avante partners with vanguard risk management to launch MAST pilot in Greece and is featured on ANT1 TV with the Mayor of Vari-Voula-Vouliagmeni
Oct 28, 2026
Closed $1.66 (+2.5%) on Oct 28, 2026
Avante Corp. announces results of 2026 annual general and special meeting
Sep 30, 2026
Closed $1.63 (-1.2%) on Oct 1, 2026
Avante to Present at the Annual Smallcap Discoveries Conference in Vancouver
Sep 22, 2026
Closed $1.52 (0.0%) on Sep 22, 2026
Avante Corp. announces option grant
Sep 4, 2026
Closed $1.73 (0.0%) on Sep 8, 2026
Avante announces first quarter fiscal 2027 results: achieves revenue of $10 million with 128% increase in adjusted EBITDA
Aug 31, 2026
Closed $1.74 (+2.4%) on Aug 31, 2026
Avante's majority-owned subsidiary NSSG launches TESEUM: an AI-powered platform redefining enterprise risk management
Jul 28, 2026
Closed $1.75 (0.0%) on Jul 29, 2026
Avante announces fiscal 2026 financial results with 24% increase in recurring monthly revenue and 30% adjusted EBITDA growth
Jul 22, 2026
Closed $1.80 (+4.7%) on Jul 22, 2026
Avante Announces Timing of Fourth Quarter and Year-End Fiscal 2026 Investor Webinar
Jul 20, 2026
Closed $1.72 (0.0%) on Jul 21, 2026
Avante announces agreement with target park to deploy MAST units in above-ground parking facilities across Canada and the United state
Jun 29, 2026
Closed $1.56 (+21.9%) on Jun 29, 2026
Avante announces results for the third fiscal quarter of 2026
Mar 2, 2026
Closed $1.04 (-5.5%) on Mar 3, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Fact Sheet (October 2026)
Fact sheet · 1 slide · October 2026
Fact Sheet (October 2025)
Fact sheet · 2 slides · October 2025
Investor Presentation (October 2025)
Investor deck · 26 slides · October 2025
Avante Corp on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 15 in the last 12 months · 87 in all · newest Oct 28, 2026 · oldest 2007
- Calls
- 1 call with a replay · 1 with a transcript · latest Jul 27, 2026
- Decks
- 6 decks · latest October 2026
Where Avante Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:XX · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:XX | Cboe Canada | Canada | CAD |
| OTC:ALXXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Avante Corp.