Stock listing
ASX:PPL Pureprofile Ltd. Share Price
Follow Pureprofile Ltd. into a list and get an email when it puts out news.
Share price · ASX:PPL
$0.033 AUD +0.002 (+6.5%)
Close on Oct 27, 2026
- Day range
- $0.031 – $0.033 AUDOct 27, 2026
- Volume
- 879,357 sharesOct 27, 2026
- Market cap
- $39.92M AUDAt the close on Oct 27, 2026 · price × 1.21B shares outstanding
- 52-week range
- $0.026 – $0.056 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:PPL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.033 | +0.002 | +6.5% | $0.031 | $0.033 | $0.031 | 879,357 | |
| $0.031 | +0.005 | +19.2% | $0.031 | $0.032 | $0.030 | 3,572,476 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 154,484 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 178,185 | |
| $0.028 | +0.001 | +1.8% | $0.027 | $0.028 | $0.027 | 563,339 | |
| $0.028 | -0.001 | -1.8% | $0.028 | $0.028 | $0.028 | 17 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 18 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.028 | $0.027 | 270,025 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 73,037 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.027 | 16,924 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.028 | 297,242 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.027 | 849,732 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.029 | $0.029 | 16 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.028 | 675,064 | |
| $0.029 | +0.001 | +1.8% | $0.028 | $0.029 | $0.028 | 20,319 | |
| $0.029 | +0.001 | +1.8% | $0.029 | $0.029 | $0.029 | 113,177 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 156,982 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.028 | 1,328,619 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 27,882 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.028 | 137,803 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.029 | $0.029 | 55,483 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.030 | 1,033,980 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 1,589,712 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 17 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 26,855 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 263,149 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 36,299 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.030 | 33,000 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 34,831 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.029 | 837,802 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 11,029 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 159,519 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 43,990 | |
| $0.032 | +0.001 | +3.2% | $0.033 | $0.033 | $0.032 | 34,436 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 327,765 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.032 | $0.030 | 631,668 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.029 | 456,475 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 74,771 | |
| $0.031 | -0.003 | -8.8% | $0.031 | $0.031 | $0.030 | 317,369 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.034 | $0.031 | 702,073 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.033 | $0.032 | 22,645 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.033 | $0.032 | 799,604 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.033 | $0.031 | 2,903,004 | |
| $0.032 | +0.002 | +6.7% | $0.031 | $0.032 | $0.031 | 176,897 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 284,327 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.032 | $0.030 | 186,859 | |
| $0.030 | -0.002 | -6.3% | $0.030 | $0.030 | $0.030 | 668,560 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.032 | $0.030 | 588,368 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 175,269 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 234,710 | |
| $0.032 | -0.001 | -1.5% | $0.033 | $0.033 | $0.031 | 897,214 | |
| $0.033 | +0.002 | +4.8% | $0.033 | $0.033 | $0.032 | 149,480 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 1,623,131 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.032 | $0.031 | 1,309,456 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.032 | 482,284 | |
| $0.033 | +0.001 | +1.5% | $0.033 | $0.033 | $0.032 | 311,658 | |
| $0.033 | +0.001 | +1.6% | $0.032 | $0.033 | $0.032 | 20,692 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.033 | $0.032 | 981,861 | |
| $0.033 | -0.002 | -5.7% | $0.035 | $0.035 | $0.033 | 2,334,865 | |
| $0.035 | 0.000 | 0.0% | $0.034 | $0.036 | $0.033 | 1,079,331 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.037 | $0.034 | 439,016 | |
| $0.037 | +0.001 | +2.8% | $0.038 | $0.038 | $0.035 | 261,572 | |
| $0.036 | +0.002 | +7.5% | $0.033 | $0.036 | $0.033 | 697,699 | |
| $0.034 | -0.001 | -1.5% | $0.034 | $0.034 | $0.033 | 167,387 | |
| $0.034 | -0.002 | -5.6% | $0.035 | $0.036 | $0.033 | 605,230 | |
| $0.036 | +0.003 | +9.1% | $0.032 | $0.036 | $0.032 | 734,278 |
- Ticker
- ASX:PPL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Q1 FY27 Results Presentation
Latest deck · Oct 28, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 22 slides
Latest news
Q1 FY27 Results Presentation
Oct 25, 2026
Closed $0.031 (+19.2%) on Oct 26, 2026
Pureprofile delivers record quarterly revenue and EBITDA
Oct 25, 2026
Closed $0.031 (+19.2%) on Oct 26, 2026
FY26 Results Presentation
Aug 26, 2026
Closed $0.032 (0.0%) on Aug 27, 2026
Q4 FY26 Results Presentation
Jul 22, 2026
Closed $0.034 (+17.2%) on Jul 23, 2026
Q3 FY26 Results Presentation
Apr 22, 2026
Closed $0.037 (0.0%) on Apr 23, 2026
H1 FY26 Results Presentation
Feb 25, 2026
Closed $0.043 (0.0%) on Feb 26, 2026
Appendix 4D and Half Year Report
Feb 25, 2026
Closed $0.043 (0.0%) on Feb 26, 2026
Acquisition of Australian Qualitative Research Business
Feb 16, 2026
Closed $0.043 (+2.4%) on Feb 17, 2026
H1 & Q2 FY26 Investor Presentation
Jan 26, 2026
Closed $0.053 (-3.6%) on Jan 27, 2026
PPL upgrades FY26 revenue guidance following record H1 FY26
Jan 26, 2026
Closed $0.053 (-3.6%) on Jan 27, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 22 slides · Oct 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 21 slides · Oct 26, 2026
FY2026 Earnings Presentation
Earnings · 27 slides · Aug 27, 2026
Q4 FY26 Earnings Presentation
Earnings · 24 slides · Jul 23, 2026
Pureprofile Ltd. on 6ix
- News releases
- 10 in the last 12 months · 119 in all · newest Oct 25, 2026 · oldest 2016
- Decks
- 54 decks · latest Oct 28, 2026
Log in to ask 6ix AI your own questions about Pureprofile Ltd.