Stock listing
ASX:PLS PLS Group Limited Share Price
Home listing (ASX) of PLS Group Limited
Follow PLS Group Limited into a list and get an email when it puts out news.
Share price · ASX:PLS
$2.51 AUD -0.13 (-4.9%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $2.51 – $2.61 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 5.23M sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $8.10B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 3.23B shares outstanding
- 52-week range
- $2.51 – $6.81 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $114.2M AUDMedian day 25.70M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PLS · Home | $2.51 AUD | -0.13 (-4.9%) | 5,225,096 | $2.60 | $2.61 | $2.51 | $2.64 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:PILBF | $2.10 USD | +0.27 (+14.8%) | 3,700 | $2.05 | $2.10 | $2.05 | $1.83 | Close on Oct 27, 2026 |
| Frankfurt:PLR | €1.624 EUR | -0.211 (-11.5%) | — | €1.657 | €1.657 | €1.624 | €1.835 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PLS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.64 | -0.11 | -4.0% | $2.74 | $2.75 | $2.63 | 47,427,351 | |
| $2.75 | -0.24 | -8.0% | $2.95 | $2.98 | $2.75 | 30,139,400 | |
| $2.99 | +0.11 | +3.8% | $3.12 | $3.12 | $2.99 | 41,328,001 | |
| $2.88 | +0.04 | +1.4% | $2.84 | $2.92 | $2.76 | 39,429,210 | |
| $2.84 | +0.22 | +8.4% | $2.72 | $2.87 | $2.675 | 34,792,072 | |
| $2.62 | -0.23 | -8.1% | $2.81 | $2.81 | $2.61 | 35,994,108 | |
| $2.85 | -0.06 | -2.1% | $2.90 | $2.92 | $2.815 | 31,950,572 | |
| $2.91 | -0.02 | -0.7% | $2.97 | $3.06 | $2.86 | 38,401,463 | |
| $2.93 | +0.03 | +1.0% | $2.91 | $3.01 | $2.84 | 43,024,463 | |
| $2.90 | -0.08 | -2.7% | $2.92 | $2.93 | $2.79 | 50,452,941 | |
| $2.98 | +0.01 | +0.3% | $3.15 | $3.15 | $2.97 | 52,106,475 | |
| $2.97 | -0.20 | -6.3% | $3.15 | $3.15 | $2.945 | 44,572,625 | |
| $3.17 | +0.09 | +2.9% | $3.19 | $3.235 | $3.09 | 45,550,465 | |
| $3.08 | -0.29 | -8.6% | $3.27 | $3.30 | $3.01 | 68,350,851 | |
| $3.37 | -0.13 | -3.7% | $3.55 | $3.65 | $3.345 | 44,017,204 | |
| $3.50 | -0.20 | -5.4% | $3.73 | $3.73 | $3.49 | 39,975,237 | |
| $3.70 | -0.18 | -4.6% | $3.77 | $3.89 | $3.70 | 32,237,605 | |
| $3.88 | +0.07 | +1.8% | $3.85 | $3.91 | $3.76 | 19,362,203 | |
| $3.81 | +0.09 | +2.4% | $3.80 | $3.89 | $3.78 | 18,340,145 | |
| $3.72 | +0.02 | +0.5% | $3.70 | $3.76 | $3.69 | 8,071,876 | |
| $3.70 | +0.05 | +1.4% | $3.66 | $3.82 | $3.62 | 20,760,880 | |
| $3.65 | -0.21 | -5.4% | $3.81 | $3.83 | $3.62 | 23,414,215 | |
| $3.86 | -0.01 | -0.3% | $3.85 | $3.97 | $3.83 | 27,865,761 | |
| $3.87 | +0.03 | +0.8% | $3.84 | $3.95 | $3.79 | 24,428,896 | |
| $3.84 | 0.00 | 0.0% | $3.80 | $3.905 | $3.76 | 29,322,872 | |
| $3.84 | -0.10 | -2.5% | $3.89 | $3.92 | $3.785 | 39,922,741 | |
| $3.94 | -0.24 | -5.7% | $4.12 | $4.14 | $3.92 | 25,695,350 | |
| $4.18 | +0.05 | +1.2% | $4.21 | $4.31 | $4.17 | 17,213,506 | |
| $4.13 | 0.00 | 0.0% | $4.15 | $4.24 | $4.11 | 18,903,100 | |
| $4.13 | -0.04 | -1.0% | $4.12 | $4.21 | $4.09 | 20,268,019 | |
| $4.17 | -0.05 | -1.2% | $4.35 | $4.38 | $4.14 | 53,904,198 | |
| $4.22 | -0.03 | -0.7% | $4.18 | $4.30 | $4.10 | 27,494,627 | |
| $4.25 | -0.01 | -0.2% | $4.21 | $4.32 | $4.115 | 24,382,380 | |
| $4.26 | -0.15 | -3.4% | $4.37 | $4.41 | $4.215 | 28,510,801 | |
| $4.41 | -0.11 | -2.4% | $4.50 | $4.55 | $4.39 | 20,543,044 | |
| $4.52 | -0.36 | -7.4% | $4.75 | $4.77 | $4.45 | 25,921,998 | |
| $4.88 | -0.13 | -2.6% | $4.83 | $4.92 | $4.80 | 19,552,590 | |
| $5.01 | +0.08 | +1.6% | $5.02 | $5.11 | $4.90 | 18,333,727 | |
| $4.93 | 0.00 | 0.0% | $4.92 | $5.00 | $4.87 | 16,961,508 | |
| $4.93 | -0.16 | -3.1% | $5.10 | $5.14 | $4.84 | 23,112,239 | |
| $5.09 | -0.11 | -2.1% | $5.16 | $5.16 | $4.93 | 22,024,463 | |
| $5.20 | +0.01 | +0.2% | $5.25 | $5.38 | $5.10 | 19,628,476 | |
| $5.19 | -0.29 | -5.3% | $5.40 | $5.42 | $5.10 | 26,497,640 | |
| $5.48 | +0.08 | +1.5% | $5.47 | $5.545 | $5.415 | 15,604,624 | |
| $5.40 | +0.04 | +0.7% | $5.27 | $5.49 | $5.23 | 38,999,864 | |
| $5.36 | +0.21 | +4.1% | $5.20 | $5.375 | $5.16 | 21,318,353 | |
| $5.15 | -0.14 | -2.6% | $5.09 | $5.30 | $5.08 | 25,598,467 | |
| $5.29 | +0.15 | +2.9% | $5.21 | $5.38 | $5.12 | 27,699,223 | |
| $5.14 | -0.33 | -6.0% | $5.40 | $5.415 | $5.09 | 31,057,841 | |
| $5.47 | +0.40 | +7.9% | $5.33 | $5.51 | $5.16 | 33,392,178 | |
| $5.07 | +0.24 | +5.0% | $4.91 | $5.08 | $4.76 | 34,025,683 | |
| $4.83 | +0.07 | +1.5% | $4.87 | $4.90 | $4.78 | 18,348,126 | |
| $4.76 | -0.17 | -3.4% | $4.85 | $5.01 | $4.75 | 20,296,639 | |
| $4.93 | -0.16 | -3.1% | $4.96 | $5.03 | $4.81 | 26,638,062 | |
| $5.09 | +0.22 | +4.5% | $4.89 | $5.15 | $4.85 | 23,603,776 | |
| $4.87 | +0.01 | +0.2% | $4.80 | $4.91 | $4.72 | 18,594,006 | |
| $4.86 | -0.02 | -0.4% | $4.83 | $4.89 | $4.74 | 17,545,420 | |
| $4.88 | +0.20 | +4.3% | $4.66 | $4.96 | $4.60 | 19,541,609 | |
| $4.68 | -0.04 | -0.8% | $4.78 | $4.80 | $4.68 | 16,619,280 | |
| $4.72 | +0.14 | +3.1% | $4.68 | $4.75 | $4.61 | 20,433,944 | |
| $4.58 | +0.28 | +6.5% | $4.35 | $4.64 | $4.345 | 27,665,064 | |
| $4.30 | -0.03 | -0.7% | $4.36 | $4.48 | $4.30 | 25,394,913 | |
| $4.33 | +0.05 | +1.2% | $4.41 | $4.46 | $4.29 | 23,991,217 | |
| $4.28 | +0.20 | +4.9% | $4.10 | $4.28 | $4.08 | 24,060,462 | |
| $4.08 | -0.07 | -1.7% | $4.08 | $4.19 | $4.01 | 19,218,113 |
- Ticker
- ASX:PLS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
September Quarter FY27 Activities Presentation
Latest earnings call · Aug 23, 2026
PLS Group (ASX:PLS) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q1 FY2027 Earnings Presentation
Earnings · 29 slides
Calls
Replays
PLS Group (ASX:PLS) Q4 2026 Earnings Call
Sun, Aug 23, 2026 · 7:00 PM ET
Watch Transcript
Latest news
September Quarter FY27 Activities Presentation
Oct 27, 2026
Closed $2.99 (+3.8%) on Oct 28, 2026
September 2026 Quarterly Activities Report
Oct 27, 2026
Closed $2.99 (+3.8%) on Oct 28, 2026
PLS signs long term power agreement
Oct 27, 2026
Closed $2.99 (+3.8%) on Oct 28, 2026
PLS prices US$700M Senior Unsecured Notes Offering
Oct 20, 2026
Closed $2.91 (-0.7%) on Oct 21, 2026
Corporate Presentation - The next phase of Pilgangoora
Oct 15, 2026
Closed $2.98 (+0.3%) on Oct 16, 2026
Enhancing infrastructure to strengthen Pilgangoora operation
Oct 15, 2026
Closed $2.98 (+0.3%) on Oct 16, 2026
PLS approves P2000 FID to lift production to circa 2Mtpa
Oct 15, 2026
Closed $2.98 (+0.3%) on Oct 16, 2026
Pilgangoora Ore Reserve increases 31% in contained lithium
Oct 15, 2026
Closed $2.98 (+0.3%) on Oct 16, 2026
FY26 Full Year Results
Aug 23, 2026
Closed $5.47 (+7.9%) on Aug 24, 2026
FY26 Full Year Results Presentation
Aug 23, 2026
Closed $5.47 (+7.9%) on Aug 24, 2026
Financings
8.00% Senior Unsecured Notes due 2032
Oct 20, 2026
Announced: US$700M
Decks
Q1 FY2027 Earnings Presentation
Earnings · 29 slides · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 45 slides · Oct 16, 2026
FY2026 Earnings Presentation
Earnings · 43 slides · Aug 24, 2026
Diggers and Dealers 2026
Conference · 26 slides · Aug 5, 2026
PLS Group Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 29 in the last 12 months · 374 in all · newest Oct 27, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 23, 2026
- Decks
- 111 decks · latest Oct 28, 2026
Where PLS Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PLS · Home listing · This page | ASX | Australia | AUD |
| OTC:PILBF | OTC | United States | USD |
| gettex:PLR | gettex | Germany | EUR |
| Tradegate:PLR | Tradegate | Germany | EUR |
| Frankfurt:PLR | Frankfurt | Germany | EUR |
| LS Exchange:A0YGCV | LS Exchange | Germany | EUR |
| Munich:PLR | Munich | Germany | EUR |
| Lang & Schwarz:A0YGCV | Lang & Schwarz | Germany | EUR |
| Dusseldorf:PLR | Dusseldorf | Germany | EUR |
| Stuttgart:PLR | Stuttgart | Germany | EUR |
| BX Swiss:PLR | BX Swiss | Switzerland | CHF |
| BMV:PLSN | BMV | Mexico | MXN |
| Hamburg:PLR | Hamburg | Germany | EUR |
| BIVA:PLSN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about PLS Group Limited.