Stock listing

Shenzhen:002738 Sinomine Resource Group Co., Ltd. (中矿资源) 股价

Follow Sinomine Resource Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002738

¥34.67 CNY +0.78 (+2.3%)

Close on Nov 2, 2026

Past year -39.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥33.40 – ¥35.13 CNYNov 2, 2026
Volume
23.97M sharesNov 2, 2026
Market cap
¥25.29B CNYAt the close on Nov 2, 2026 · price × 729.4M shares outstanding
52-week range
¥32.63 – ¥100.86 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥976.1M CNYMedian day 19.68M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sinomine Resource Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002738 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥34.67+0.78+2.3%¥34.10¥35.13¥33.4023,973,426
¥33.89+0.71+2.1%¥32.63¥35.15¥32.6330,448,558
¥33.18-1.49-4.3%¥34.46¥34.48¥33.0115,818,463
¥34.67+0.50+1.5%¥34.33¥35.33¥34.3317,583,194
¥34.17-0.40-1.2%¥35.46¥35.58¥34.1214,419,048
¥34.57-0.65-1.8%¥34.88¥35.09¥33.9516,304,678
¥35.22+1.02+3.0%¥33.51¥35.35¥32.9222,924,264
¥34.20-1.12-3.2%¥35.15¥35.49¥34.0515,567,061
¥35.32-0.29-0.8%¥35.70¥36.38¥35.2016,215,623
¥35.61+0.06+0.2%¥35.20¥36.19¥34.8816,056,509
¥35.55+0.12+0.3%¥35.00¥35.88¥34.8815,550,306
¥35.43-0.22-0.6%¥36.36¥36.40¥35.1116,718,943
¥35.65-1.85-4.9%¥36.04¥36.63¥35.4823,542,973
¥37.50-0.95-2.5%¥37.97¥38.76¥37.4016,222,205
¥38.45-0.30-0.8%¥37.71¥38.78¥37.1424,794,496
¥38.75-2.38-5.8%¥40.25¥40.88¥38.6126,954,279
¥41.13-0.21-0.5%¥41.25¥42.42¥40.4223,254,238
¥41.34-1.16-2.7%¥42.99¥43.00¥40.9221,353,613
¥42.50-0.81-1.9%¥43.37¥43.66¥42.5017,796,527
¥43.31+2.68+6.6%¥40.67¥44.16¥40.6730,525,023
¥40.63-1.95-4.6%¥41.58¥41.93¥40.2518,494,488
¥42.58-1.77-4.0%¥44.12¥44.24¥42.5415,402,817
¥44.35-1.49-3.3%¥45.89¥46.00¥44.0216,842,152
¥45.84+0.79+1.8%¥45.37¥46.26¥44.9625,603,656
¥45.05+1.01+2.3%¥44.12¥45.67¥44.1219,358,371
¥44.04-0.25-0.6%¥44.80¥44.94¥43.5116,820,414
¥44.29+0.020.0%¥44.00¥44.94¥43.7217,339,863
¥44.27+0.31+0.7%¥43.91¥44.79¥42.7118,908,797
¥43.96-0.62-1.4%¥43.88¥44.58¥43.6312,697,697
¥44.58+0.68+1.5%¥43.61¥45.00¥42.9920,868,027
¥43.90-3.32-7.0%¥45.60¥46.00¥42.8036,303,879
¥47.22-1.78-3.6%¥48.92¥48.92¥47.1117,526,018
¥49.00-0.29-0.6%¥49.28¥49.98¥48.4314,156,457
¥49.29+1.36+2.8%¥48.44¥49.85¥48.0920,414,113
¥47.93-0.46-1.0%¥47.79¥48.38¥47.1616,552,475
¥48.39-1.93-3.8%¥50.55¥50.95¥48.0319,994,955
¥50.32+1.02+2.1%¥50.13¥51.24¥49.9020,285,572
¥49.30-2.75-5.3%¥50.94¥50.96¥48.6627,291,762
¥52.05-1.89-3.5%¥54.00¥54.44¥51.8025,221,633
¥53.94+0.51+1.0%¥53.50¥54.29¥51.5825,305,855
¥53.43+1.76+3.4%¥52.10¥54.38¥51.3431,353,764
¥51.67+0.54+1.1%¥50.73¥51.88¥50.4117,292,553
¥51.13+0.78+1.5%¥49.90¥53.26¥49.8029,533,523
¥50.35-3.34-6.2%¥53.69¥53.69¥49.2833,626,023
¥53.69-0.61-1.1%¥55.70¥56.70¥53.1032,940,555
¥54.30+2.67+5.2%¥51.41¥55.70¥51.0129,977,912
¥51.63+0.15+0.3%¥52.19¥52.76¥51.3014,171,637
¥51.48-2.24-4.2%¥52.65¥53.55¥51.3716,492,229
¥53.72-0.74-1.4%¥54.79¥55.88¥53.0918,713,748
¥54.46+0.36+0.7%¥54.97¥55.20¥53.6915,043,921
¥54.10+1.70+3.2%¥52.60¥54.98¥52.6020,663,199
¥52.40-0.88-1.7%¥53.01¥54.18¥52.3820,570,732
¥53.28+0.020.0%¥53.53¥55.11¥53.0019,137,713
¥53.26-1.09-2.0%¥54.20¥55.20¥53.0917,720,572
¥54.35+1.21+2.3%¥54.53¥55.49¥53.3023,749,867
¥53.14+0.19+0.4%¥53.71¥53.95¥51.9221,237,797
¥52.95+1.39+2.7%¥52.28¥54.14¥51.9136,920,789
¥51.56+2.34+4.8%¥49.46¥52.09¥49.0527,471,236
¥49.22+1.33+2.8%¥47.89¥49.66¥47.7019,369,836
¥47.89+0.83+1.8%¥46.59¥48.95¥45.9022,579,344
Ticker
Shenzhen:002738
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Production At Sinomine Resource Unit's Lithium Salt Production Lines To Be Temporarily Suspended

Jun 30, 2026

Closed ¥64.89 (+10.0%) on Jul 1, 2026

Sinomine Resource Plans Share Private Placement To Fund Projects, Boost Capital

May 19, 2026

Closed ¥68.82 (-1.9%) on May 20, 2026

Sinomine Resource Group: Net profit jumped 276.68% year-over-year, with improved cash flow and new lithium capacity online

Apr 29, 2026

Closed ¥90.79 (-0.6%) on Apr 30, 2026

China's Huayou reports first lithium salt exports from Zimbabwe

Apr 28, 2026

Closed ¥91.30 (+9.3%) on Apr 29, 2026

Two Chinese firms granted lithium export quotas from Zimbabwe, state media reports

Apr 13, 2026

Closed ¥83.29 (+0.4%) on Apr 14, 2026

Sinomine Resource Group: Revenue up 22%, net profit down 39.5%, lithium capacity expanded, strong cash flow

Apr 10, 2026

Closed ¥77.76 (-0.3%) on Apr 10, 2026

Sinomine Resource Group Sees Q1 Net Profit Up 271.0%-308.1%

Apr 9, 2026

Closed ¥77.76 (-0.3%) on Apr 10, 2026

Sinomine in talks with Zimbabwe to resume lithium exports

Mar 13, 2026

Closed ¥74.21 (-3.4%) on Mar 16, 2026

Zimbabwe spodumene exports up 11% in 2025, revenue flat on soft prices

Feb 3, 2026

Closed ¥83.65 (-0.2%) on Feb 4, 2026

Huayou to start Zimbabwe lithium sulphate production early 2026

Oct 17, 2025

All Sinomine Resource Group Co., Ltd. news

Sinomine Resource Group Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
9 in the last 12 months · 14 in all · newest Jun 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sinomine Resource Group Co., Ltd.