Stock listing
Shanghai:600259 China Rare Earth Nonferrous Metals Co Ltd (中稀有色) 股价
Follow China Rare Earth Nonferrous Metals Co Ltd into a list and get an email when it puts out news.
Share price · SSE:600259
¥62.15 CNY +4.18 (+7.2%)
Close on Nov 3, 2026
- Day range
- ¥59.01 – ¥63.77 CNYNov 3, 2026
- Volume
- 32.40M sharesNov 3, 2026
- Market cap
- ¥20.91B CNYAt the close on Nov 3, 2026 · price × 336.4M shares outstanding
- 52-week range
- ¥48.80 – ¥119.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥709.4M CNYMedian day 7.50M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600259 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥62.15 | +4.18 | +7.2% | ¥60.20 | ¥63.77 | ¥59.01 | 32,402,561 | |
| ¥57.97 | +5.27 | +10.0% | ¥57.97 | ¥57.97 | ¥56.21 | 14,898,567 | |
| ¥52.70 | -2.63 | -4.8% | ¥54.00 | ¥55.50 | ¥52.39 | 7,150,465 | |
| ¥55.33 | -2.21 | -3.8% | ¥57.20 | ¥57.40 | ¥55.24 | 6,279,516 | |
| ¥57.54 | +1.01 | +1.8% | ¥57.59 | ¥58.32 | ¥56.85 | 5,867,705 | |
| ¥56.53 | -1.74 | -3.0% | ¥58.98 | ¥59.88 | ¥56.52 | 5,698,293 | |
| ¥58.27 | -3.33 | -5.4% | ¥61.40 | ¥62.08 | ¥58.22 | 7,203,921 | |
| ¥61.60 | +1.25 | +2.1% | ¥59.10 | ¥61.81 | ¥57.07 | 6,998,531 | |
| ¥60.35 | -1.09 | -1.8% | ¥61.74 | ¥62.80 | ¥60.12 | 5,194,765 | |
| ¥61.44 | -0.44 | -0.7% | ¥61.87 | ¥62.50 | ¥61.29 | 3,603,110 | |
| ¥61.88 | +1.07 | +1.8% | ¥60.60 | ¥62.80 | ¥59.89 | 5,185,738 | |
| ¥60.81 | -0.75 | -1.2% | ¥61.37 | ¥62.18 | ¥59.83 | 6,019,734 | |
| ¥61.56 | -0.28 | -0.5% | ¥63.01 | ¥63.75 | ¥60.95 | 7,281,005 | |
| ¥61.84 | -3.44 | -5.3% | ¥63.77 | ¥63.87 | ¥61.50 | 7,935,881 | |
| ¥65.28 | -2.17 | -3.2% | ¥67.00 | ¥67.40 | ¥64.70 | 5,253,821 | |
| ¥67.45 | +0.77 | +1.2% | ¥64.50 | ¥67.98 | ¥64.20 | 7,307,658 | |
| ¥66.68 | -4.22 | -6.0% | ¥71.55 | ¥73.55 | ¥66.60 | 8,649,204 | |
| ¥70.90 | +0.80 | +1.1% | ¥69.98 | ¥71.54 | ¥68.63 | 7,271,885 | |
| ¥70.10 | -3.64 | -4.9% | ¥73.25 | ¥73.70 | ¥69.30 | 6,407,301 | |
| ¥73.74 | -0.46 | -0.6% | ¥74.40 | ¥75.15 | ¥73.41 | 3,314,980 | |
| ¥74.20 | +0.17 | +0.2% | ¥73.83 | ¥74.86 | ¥72.88 | 4,430,981 | |
| ¥74.03 | -6.34 | -7.9% | ¥79.77 | ¥79.81 | ¥73.28 | 8,524,292 | |
| ¥80.37 | -0.93 | -1.1% | ¥81.36 | ¥81.98 | ¥80.13 | 5,455,416 | |
| ¥81.30 | -1.95 | -2.3% | ¥83.00 | ¥83.02 | ¥80.65 | 5,718,542 | |
| ¥83.25 | +0.43 | +0.5% | ¥83.36 | ¥84.65 | ¥82.58 | 7,496,934 | |
| ¥82.82 | +1.45 | +1.8% | ¥81.90 | ¥84.60 | ¥81.47 | 8,435,894 | |
| ¥81.37 | +1.23 | +1.5% | ¥81.20 | ¥81.96 | ¥79.94 | 6,970,040 | |
| ¥80.14 | -2.76 | -3.3% | ¥81.60 | ¥84.45 | ¥80.10 | 9,457,893 | |
| ¥82.90 | +3.80 | +4.8% | ¥78.81 | ¥83.63 | ¥77.87 | 11,582,374 | |
| ¥79.10 | +3.35 | +4.4% | ¥75.86 | ¥80.52 | ¥75.86 | 9,397,925 | |
| ¥75.75 | -0.15 | -0.2% | ¥75.08 | ¥76.58 | ¥74.28 | 4,980,968 | |
| ¥75.90 | -2.10 | -2.7% | ¥76.89 | ¥76.93 | ¥74.60 | 6,605,511 | |
| ¥78.00 | -0.11 | -0.1% | ¥77.99 | ¥79.15 | ¥77.26 | 5,899,083 | |
| ¥78.11 | +0.80 | +1.0% | ¥77.33 | ¥78.90 | ¥77.10 | 6,730,422 | |
| ¥77.31 | -0.45 | -0.6% | ¥77.80 | ¥78.26 | ¥76.50 | 5,176,947 | |
| ¥77.76 | +0.77 | +1.0% | ¥76.99 | ¥78.08 | ¥75.77 | 5,641,959 | |
| ¥76.99 | -2.35 | -3.0% | ¥79.92 | ¥80.63 | ¥76.37 | 7,840,000 | |
| ¥79.34 | +0.72 | +0.9% | ¥79.54 | ¥79.98 | ¥78.65 | 4,503,984 | |
| ¥78.62 | -3.14 | -3.8% | ¥80.80 | ¥80.80 | ¥77.68 | 7,424,802 | |
| ¥81.76 | -1.95 | -2.3% | ¥83.63 | ¥84.49 | ¥81.52 | 5,454,040 | |
| ¥83.71 | +0.62 | +0.7% | ¥81.00 | ¥84.50 | ¥80.00 | 7,468,717 | |
| ¥83.09 | -1.87 | -2.2% | ¥85.00 | ¥86.00 | ¥82.90 | 7,894,622 | |
| ¥84.96 | +4.60 | +5.7% | ¥80.01 | ¥85.15 | ¥80.01 | 12,644,975 | |
| ¥80.36 | -0.92 | -1.1% | ¥83.00 | ¥83.50 | ¥79.80 | 9,239,534 | |
| ¥81.28 | -2.83 | -3.4% | ¥84.03 | ¥85.88 | ¥80.38 | 9,687,575 | |
| ¥84.11 | -1.19 | -1.4% | ¥86.52 | ¥87.79 | ¥82.00 | 11,539,972 | |
| ¥85.30 | +0.55 | +0.6% | ¥83.04 | ¥85.58 | ¥82.36 | 8,490,514 | |
| ¥84.75 | -1.02 | -1.2% | ¥87.60 | ¥88.50 | ¥84.15 | 9,786,590 | |
| ¥85.77 | -4.43 | -4.9% | ¥87.90 | ¥89.36 | ¥85.70 | 12,790,582 | |
| ¥90.20 | -1.12 | -1.2% | ¥90.00 | ¥91.66 | ¥89.18 | 10,400,645 | |
| ¥91.32 | -0.88 | -1.0% | ¥92.10 | ¥92.10 | ¥88.16 | 15,042,500 | |
| ¥92.20 | +4.12 | +4.7% | ¥88.08 | ¥94.35 | ¥88.00 | 15,963,060 | |
| ¥88.08 | -1.23 | -1.4% | ¥89.31 | ¥90.88 | ¥88.02 | 10,517,978 | |
| ¥89.31 | +3.10 | +3.6% | ¥85.73 | ¥91.58 | ¥85.50 | 13,029,993 | |
| ¥86.21 | -4.29 | -4.7% | ¥89.06 | ¥90.49 | ¥86.20 | 13,050,532 | |
| ¥90.50 | -0.18 | -0.2% | ¥89.98 | ¥91.00 | ¥86.30 | 19,437,890 | |
| ¥90.68 | +5.70 | +6.7% | ¥83.15 | ¥93.48 | ¥83.13 | 20,885,585 | |
| ¥84.98 | +1.53 | +1.8% | ¥84.47 | ¥88.60 | ¥83.05 | 16,363,319 | |
| ¥83.45 | +4.68 | +5.9% | ¥82.37 | ¥84.10 | ¥79.19 | 14,019,504 | |
| ¥78.77 | +2.31 | +3.0% | ¥77.95 | ¥79.01 | ¥76.60 | 9,750,729 | |
| ¥76.46 | +4.14 | +5.7% | ¥72.00 | ¥77.59 | ¥71.69 | 12,877,978 |
- Ticker
- Shanghai:600259
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600259)"CHINA RARE EARTH NONFERROUS METALS CO., LTD."Report for Q3 2026
Latest news
(600259)"CHINA RARE EARTH NONFERROUS METALS CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥57.97 (+10.0%) on Nov 2, 2026
(600259)"CHINA RARE EARTH NONFERROUS METALS CO., LTD."Announcement on Resolutions of the 10th Meeting of the 9th Board of Directors in 2026
Oct 31, 2026
Closed ¥57.97 (+10.0%) on Nov 2, 2026
(600259)"CHINA RARE EARTH NONFERROUS METALS CO., LTD."Announcement on Re-appointment of Accounting Firm
Oct 31, 2026
Closed ¥57.97 (+10.0%) on Nov 2, 2026
(600259)"CHINA RARE EARTH NONFERROUS METALS CO., LTD."Announcement on Progress of Bankruptcy Reorganization of Controlled Sub-subsidiary
Oct 31, 2026
Closed ¥57.97 (+10.0%) on Nov 2, 2026
(600259)"CHINA RARE EARTH NONFERROUS METALS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 31, 2026
Closed ¥57.97 (+10.0%) on Nov 2, 2026
Announcement on Capital Increase in Wholly-owned Subsidiary
Sep 29, 2026
Closed ¥74.20 (+0.2%) on Sep 29, 2026
Announcement on Progress in Transfer of Equity Interests in an Investee Company by Public Listing
Sep 25, 2026
Closed ¥74.03 (-7.9%) on Sep 28, 2026
Announcement on Submission of Listing Application by Investee Company to The Stock Exchange of Hong Kong Limited
Sep 24, 2026
Closed ¥80.37 (-1.1%) on Sep 24, 2026
Announcement on Expiration of the Shareholding Reduction Plan by Shareholders and Results of Shareholding Reduction
Aug 28, 2026
Closed ¥83.09 (-2.2%) on Aug 28, 2026
Announcement on Adjustment of Estimated Amount of Routine Related Party Transactions for 2026
Aug 26, 2026
Closed ¥80.36 (-1.1%) on Aug 26, 2026
China Rare Earth Nonferrous Metals Co Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 36 in the last 12 months · 57 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Rare Earth Nonferrous Metals Co Ltd.