Stock listing

Shanghai:600392 Shenghe Resources Holding Co., Ltd. (盛和资源) 股价

Follow Shenghe Resources Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600392

¥15.17 CNY +0.53 (+3.6%)

Close on Nov 2, 2026

Past year -33.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥14.76 – ¥15.38 CNYNov 2, 2026
Volume
50.45M sharesNov 2, 2026
Market cap
¥26.59B CNYAt the close on Nov 2, 2026 · price × 1.75B shares outstanding
52-week range
¥14.55 – ¥34.60 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.06B CNYMedian day 41.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shenghe Resources Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600392 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.17+0.53+3.6%¥14.98¥15.38¥14.7650,450,851
¥14.64-0.57-3.7%¥14.93¥15.30¥14.5532,705,229
¥15.21-0.55-3.5%¥15.74¥15.74¥15.2025,149,617
¥15.76+0.15+1.0%¥15.82¥15.94¥15.5624,001,975
¥15.61-0.33-2.1%¥16.20¥16.26¥15.5724,166,090
¥15.94-0.43-2.6%¥16.37¥16.48¥15.8925,683,301
¥16.37+0.47+3.0%¥15.66¥16.39¥15.2442,963,525
¥15.90-0.41-2.5%¥16.43¥16.63¥15.8833,385,586
¥16.31-0.35-2.1%¥16.75¥16.79¥16.2330,968,863
¥16.66+0.47+2.9%¥16.20¥16.72¥15.8952,239,998
¥16.19-1.20-6.9%¥16.87¥16.94¥15.6591,205,264
¥17.39-0.56-3.1%¥18.29¥18.35¥17.2647,763,108
¥17.95-0.94-5.0%¥18.45¥18.54¥17.8837,594,256
¥18.89-0.43-2.2%¥19.15¥19.36¥18.8522,636,492
¥19.32+0.12+0.6%¥18.88¥19.57¥18.8029,568,169
¥19.20-0.64-3.2%¥20.01¥20.12¥19.1727,551,737
¥19.84+0.14+0.7%¥19.63¥19.91¥18.8838,866,216
¥19.70-0.47-2.3%¥20.16¥20.26¥19.5030,877,631
¥20.17-0.10-0.5%¥20.28¥20.48¥20.0817,912,109
¥20.27+0.14+0.7%¥20.20¥20.37¥20.0519,684,934
¥20.13-1.22-5.7%¥21.08¥21.14¥20.0141,430,905
¥21.35-0.43-2.0%¥21.73¥21.83¥21.2526,546,436
¥21.78-0.41-1.8%¥22.15¥22.15¥21.7224,646,237
¥22.19-0.010.0%¥22.40¥22.51¥22.0739,293,615
¥22.20+0.66+3.1%¥21.90¥22.49¥21.8847,269,621
¥21.54+0.22+1.0%¥21.59¥21.66¥21.3229,320,424
¥21.32-0.57-2.6%¥21.60¥22.03¥21.3133,662,614
¥21.89+0.60+2.8%¥21.20¥22.02¥21.0538,882,293
¥21.29+0.23+1.1%¥21.06¥21.52¥21.0232,501,134
¥21.06+0.08+0.4%¥20.75¥21.14¥20.6122,491,475
¥20.98-0.87-4.0%¥21.50¥21.53¥20.5054,366,650
¥21.85-0.42-1.9%¥22.00¥22.15¥21.7530,260,731
¥22.27+0.40+1.8%¥21.82¥22.39¥21.7939,798,399
¥21.87+0.02+0.1%¥21.86¥22.05¥21.7627,856,217
¥21.85+0.12+0.6%¥21.61¥21.95¥21.5126,583,191
¥21.73-0.51-2.3%¥22.39¥22.57¥21.6141,782,833
¥22.24+0.27+1.2%¥22.19¥22.36¥22.0032,945,608
¥21.97-0.78-3.4%¥22.32¥22.35¥21.7147,325,739
¥22.75-0.51-2.2%¥23.34¥23.37¥22.7139,024,048
¥23.26+0.33+1.4%¥22.51¥23.27¥22.3248,841,875
¥22.93-0.30-1.3%¥23.20¥23.30¥22.7350,856,107
¥23.23+0.76+3.4%¥22.30¥23.35¥22.2769,374,373
¥22.47+0.15+0.7%¥22.30¥23.00¥22.2049,020,803
¥22.32-0.52-2.3%¥22.40¥22.95¥21.8949,886,775
¥22.84+0.11+0.5%¥23.01¥23.49¥22.4261,875,959
¥22.73+0.45+2.0%¥22.00¥22.74¥21.8249,942,973
¥22.28-0.03-0.1%¥22.79¥23.00¥22.0551,693,307
¥22.31-1.32-5.6%¥23.02¥23.14¥22.2262,030,755
¥23.63-0.53-2.2%¥23.87¥24.30¥23.4059,356,797
¥24.16+0.26+1.1%¥23.79¥24.42¥23.3482,493,475
¥23.90+1.05+4.6%¥22.80¥23.96¥22.8095,748,996
¥22.85-0.86-3.6%¥23.72¥23.89¥22.8477,881,969
¥23.71-0.15-0.6%¥23.35¥24.14¥23.3266,411,019
¥23.86-1.53-6.0%¥25.00¥25.00¥23.85111,320,627
¥25.39+1.45+6.1%¥24.18¥25.50¥23.61133,965,392
¥23.94+1.30+5.7%¥22.40¥24.29¥22.40130,989,192
¥22.64-0.02-0.1%¥22.97¥23.34¥22.36119,096,778
¥22.66+1.22+5.7%¥22.30¥22.80¥21.88108,266,769
¥21.44+0.36+1.7%¥21.18¥21.58¥21.1059,455,684
¥21.08+0.38+1.8%¥20.69¥21.24¥20.5060,189,491
Ticker
Shanghai:600392
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600392)"Shenghe Resources Holding Co., Ltd."Announcement on Progress in Repurchasing Shares

Nov 3, 2026

(600392)"Shenghe Resources Holding Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥15.21 (-3.5%) on Oct 29, 2026

(600392)"Shenghe Resources Holding Co., Ltd."Announcement on Transfer of Certain Equity Interests in Controlled Subsidiaries

Oct 19, 2026

Closed ¥16.19 (-6.9%) on Oct 19, 2026

(600392)"Shenghe Resources Holding Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 9th Board of Directors

Oct 19, 2026

Closed ¥16.19 (-6.9%) on Oct 19, 2026

(600392)"Shenghe Resources Holding Co., Ltd."Announcement on Progress in Providing Guarantees for Controlled Subsidiaries

Oct 17, 2026

Closed ¥16.19 (-6.9%) on Oct 19, 2026

(600392)"Shenghe Resources Holding Co., Ltd."Announcement on Estimated Increase in Performance for the First Three Quarters of 2026

Oct 16, 2026

Closed ¥17.39 (-3.1%) on Oct 16, 2026

Shenghe Resources Holding: Announcement on Clarification of Media Reports

Sep 21, 2026

Closed ¥22.20 (+3.1%) on Sep 21, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥21.89 (+2.8%) on Sep 16, 2026

Announcement on the Interim Dividend Distribution Proposal for 2026

Aug 29, 2026

Closed ¥23.26 (+1.4%) on Aug 31, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥22.93 (-1.3%) on Aug 28, 2026

All Shenghe Resources Holding Co., Ltd. news

Shenghe Resources Holding Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
30 in the last 12 months · 57 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shenghe Resources Holding Co., Ltd.