Stock listing

ASX:JAL Jameson Resources Limited Share Price

Follow Jameson Resources Limited into a list and get an email when it puts out news.

Share price · ASX:JAL

$0.049 AUD +0.003 (+6.5%)

Close on Oct 30, 2026

Past year -51.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.046 – $0.049 AUDOct 30, 2026
Volume
295,023 sharesOct 30, 2026
Market cap
$50.63M AUDAt the close on Oct 30, 2026 · price × 1.03B shares outstanding
52-week range
$0.033 – $0.100 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$13,734 AUDMedian day 55,000 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jameson Resources Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:JAL · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.049+0.003+6.5%$0.046$0.049$0.046295,023
$0.046-0.002-4.2%$0.045$0.046$0.04511,000
$0.048+0.008+20.0%$0.041$0.049$0.041606,023
$0.040-0.001-2.4%$0.040$0.041$0.040350,000
$0.041+0.001+2.5%$0.038$0.041$0.038680,138
$0.0400.0000.0%$0.040$0.040$0.0400
$0.0400.0000.0%$0.038$0.040$0.038563,365
$0.0400.0000.0%$0.040$0.042$0.0401,821,710
$0.040-0.001-1.2%$0.040$0.041$0.040553,213
$0.041+0.001+1.3%$0.040$0.042$0.0401,016,255
$0.0400.0000.0%$0.039$0.040$0.039124,285
$0.0400.0000.0%$0.040$0.040$0.040628,572
$0.0400.0000.0%$0.040$0.040$0.040338,896
$0.040+0.004+11.1%$0.035$0.040$0.0351,294,133
$0.036+0.002+5.9%$0.034$0.036$0.034570,405
$0.0340.0000.0%$0.034$0.034$0.034100,000
$0.034-0.001-2.9%$0.035$0.035$0.034250,000
$0.0350.0000.0%$0.035$0.035$0.0350
$0.0350.0000.0%$0.035$0.035$0.0350
$0.0350.0000.0%$0.035$0.035$0.0350
$0.0350.0000.0%$0.035$0.035$0.0350
$0.0350.0000.0%$0.035$0.035$0.0350
$0.0350.0000.0%$0.036$0.036$0.035313,919
$0.035-0.004-10.3%$0.038$0.038$0.0331,237,820
$0.039+0.002+5.4%$0.038$0.039$0.0361,202,737
$0.037+0.001+2.8%$0.037$0.039$0.037751,111
$0.0360.0000.0%$0.036$0.036$0.03680,000
$0.0360.0000.0%$0.037$0.037$0.036159,462
$0.036+0.001+2.9%$0.036$0.036$0.03655,000
$0.0350.0000.0%$0.035$0.035$0.0350
$0.0350.0000.0%$0.037$0.038$0.035741,671
$0.035+0.002+6.1%$0.033$0.035$0.0332,301,982
$0.033-0.001-2.9%$0.033$0.033$0.0334,410,760
$0.034-0.001-2.9%$0.035$0.035$0.0341,284,838
$0.0350.0000.0%$0.036$0.038$0.034709,342
$0.035-0.003-7.9%$0.035$0.036$0.035190,438
$0.0380.0000.0%$0.038$0.038$0.036429,255
$0.038-0.006-13.6%$0.038$0.038$0.03876,263
$0.0440.0000.0%$0.044$0.044$0.0440
$0.0440.0000.0%$0.044$0.044$0.0440
$0.044+0.001+1.1%$0.041$0.044$0.041206,137
$0.0440.0000.0%$0.044$0.044$0.0440
$0.0440.0000.0%$0.044$0.044$0.0440
$0.044+0.003+7.1%$0.043$0.044$0.043488,499
$0.041-0.001-3.3%$0.042$0.042$0.041517,699
$0.042+0.002+5.0%$0.042$0.042$0.04212,000
$0.040-0.001-2.4%$0.040$0.040$0.04050,000
$0.0410.0000.0%$0.042$0.042$0.04140,738
$0.041-0.004-8.9%$0.040$0.041$0.04020,381
$0.0450.0000.0%$0.045$0.045$0.0450
$0.0450.0000.0%$0.045$0.045$0.0450
$0.0450.0000.0%$0.045$0.045$0.0450
$0.0450.0000.0%$0.045$0.045$0.0450
$0.045-0.003-6.3%$0.045$0.045$0.04520,000
$0.0480.0000.0%$0.048$0.048$0.0480
$0.0480.0000.0%$0.048$0.048$0.0480
$0.0480.0000.0%$0.048$0.048$0.0480
$0.048+0.003+6.7%$0.048$0.048$0.04820,000
$0.0450.0000.0%$0.045$0.045$0.0450
$0.0450.0000.0%$0.045$0.045$0.0450
$0.0450.0000.0%$0.045$0.045$0.0450
$0.0450.0000.0%$0.045$0.045$0.0450
$0.0450.0000.0%$0.045$0.045$0.04575,000
$0.0450.0000.0%$0.045$0.045$0.0450
$0.0450.0000.0%$0.045$0.045$0.0450
$0.0450.0000.0%$0.045$0.045$0.0450
$0.0450.0000.0%$0.045$0.045$0.0450
Ticker
ASX:JAL
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.049 (+6.5%) on Oct 30, 2026

Successful close of Retail EO & Additional Placement

Sep 24, 2026

Closed $0.037 (+2.8%) on Sep 25, 2026

Retail Entitlement Offer Opens & Offer documents dispatched

Sep 8, 2026

Closed $0.038 (-13.6%) on Sep 9, 2026

Institutional Entitlement Offer complete

Sep 3, 2026

Closed $0.044 (+1.1%) on Sep 4, 2026

ANREO Cleansing Notice

Sep 1, 2026

Closed $0.044 (0.0%) on Sep 2, 2026

Environmental Milestone achieved at Crown Mountain Project

May 27, 2026

Closed $0.045 (+2.3%) on May 28, 2026

$3M Placement to advance Crown Mountain approvals

Apr 12, 2026

Closed $0.08 (0.0%) on Apr 13, 2026

Investor Presentation - Major Milestones toward permitting

Feb 18, 2026

Closed $0.069 (-5.5%) on Feb 19, 2026

Further JAL Capital Raise - placement

Dec 10, 2025

Closed $0.079 (0.0%) on Dec 11, 2025

JAL Announces A$3million capital raise - placement

Dec 2, 2025

Closed $0.079 (0.0%) on Dec 3, 2025

All Jameson Resources Limited news

Financings

  • Rights offering of fully paid ordinary shares

    Sep 24, 2026

    Closed: A$9.73M raised · A$0.035 a share · Euroz Hartley

    Dealers: Euroz Hartley

    Use of proceeds: Crown Mountain coal project environmental assessment, Indigenous partnership agreements, steelmaker engagement, CMR costs, working capital and offer costs

    Announced Sep 2, 2026 · Closed Sep 24, 2026

  • Private placement of fully paid ordinary shares

    Sep 24, 2026 · US$640,896

    Closed: A$913,000 raised

    Use of proceeds: Crown Mountain coal project environmental assessment, Indigenous partnership agreements, steelmaker engagement, CMR costs, working capital and offer costs

    Closed Sep 24, 2026

Read by 6ix AI from the company's releases

Decks

Jameson Resources Limited on 6ix

Sector
Energy
Industry
Coal
News releases
14 in the last 12 months · 109 in all · newest Oct 29, 2026 · oldest 2016
Decks
60 decks · latest Sep 2, 2026

Log in to ask 6ix AI your own questions about Jameson Resources Limited.