Stock listing
ASX:BRL Bathurst Resources Ltd Share Price
Home listing (ASX) of Bathurst Resources Ltd
Follow Bathurst Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:BRL
$0.40 AUD +0.04 (+11.1%)
Close on Oct 27, 2026
- Day range
- $0.353 – $0.40 AUDOct 27, 2026
- Volume
- 2,601 sharesOct 27, 2026
- Market cap
- $96.02M AUDAt the close on Oct 27, 2026 · price × 240.1M shares outstanding
- 52-week range
- $0.353 – $0.735 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BRL · Home | $0.40 AUD | +0.04 (+11.1%) | 2,601 | $0.36 | $0.40 | $0.353 | $0.36 | Close on Oct 27, 2026 |
| Frankfurt:B0R | €0.195 EUR | -0.019 (-8.9%) | — | €0.195 | €0.195 | €0.195 | €0.214 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:BRL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | +0.04 | +11.1% | $0.36 | $0.40 | $0.353 | 2,601 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.36 | 2 | |
| $0.37 | -0.03 | -7.5% | $0.395 | $0.395 | $0.37 | 13,650 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.005 | +1.3% | $0.37 | $0.40 | $0.37 | 4,153 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 202 | |
| $0.395 | -0.005 | -1.3% | $0.395 | $0.395 | $0.395 | 1 | |
| $0.40 | -0.005 | -1.2% | $0.40 | $0.40 | $0.40 | 8 | |
| $0.405 | -0.005 | -1.2% | $0.405 | $0.405 | $0.405 | 20 | |
| $0.41 | +0.04 | +10.8% | $0.37 | $0.41 | $0.37 | 12,039 | |
| $0.37 | +0.005 | +1.4% | $0.37 | $0.37 | $0.37 | 26 | |
| $0.365 | -0.01 | -2.7% | $0.38 | $0.38 | $0.36 | 42,390 | |
| $0.375 | -0.025 | -6.3% | $0.395 | $0.40 | $0.375 | 5,404 | |
| $0.40 | -0.005 | -1.2% | $0.40 | $0.40 | $0.40 | 405 | |
| $0.405 | -0.035 | -8.0% | $0.435 | $0.45 | $0.405 | 51,197 | |
| $0.44 | -0.005 | -1.1% | $0.44 | $0.44 | $0.44 | 266 | |
| $0.445 | +0.035 | +8.5% | $0.425 | $0.445 | $0.425 | 6,803 | |
| $0.41 | -0.005 | -1.2% | $0.415 | $0.42 | $0.41 | 10,603 | |
| $0.415 | -0.03 | -6.7% | $0.44 | $0.44 | $0.415 | 6,697 | |
| $0.445 | +0.005 | +1.1% | $0.445 | $0.445 | $0.445 | 23 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 5,000 | |
| $0.44 | +0.005 | +1.1% | $0.44 | $0.44 | $0.44 | 4,571 | |
| $0.435 | -0.015 | -3.3% | $0.45 | $0.455 | $0.435 | 1,963 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 35 | |
| $0.45 | -0.005 | -1.1% | $0.455 | $0.455 | $0.438 | 55,694 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.44 | 669 | |
| $0.455 | +0.035 | +8.3% | $0.44 | $0.455 | $0.44 | 103,136 | |
| $0.42 | -0.01 | -2.3% | $0.435 | $0.435 | $0.41 | 2,838 | |
| $0.43 | -0.03 | -6.5% | $0.46 | $0.46 | $0.425 | 5,416 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | +0.005 | +1.1% | $0.46 | $0.46 | $0.46 | 1 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | +0.03 | +7.1% | $0.475 | $0.475 | $0.438 | 7,128 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | -0.025 | -5.6% | $0.455 | $0.47 | $0.425 | 5,908 | |
| $0.45 | +0.005 | +1.1% | $0.455 | $0.455 | $0.45 | 304 | |
| $0.445 | -0.01 | -2.2% | $0.46 | $0.46 | $0.445 | 59,026 | |
| $0.455 | -0.04 | -8.1% | $0.495 | $0.495 | $0.455 | 1,615 | |
| $0.495 | +0.07 | +16.5% | $0.48 | $0.50 | $0.48 | 6,639 | |
| $0.425 | -0.03 | -6.6% | $0.44 | $0.44 | $0.425 | 65,609 | |
| $0.455 | +0.02 | +4.6% | $0.44 | $0.455 | $0.44 | 90,805 | |
| $0.435 | 0.00 | 0.0% | $0.44 | $0.44 | $0.435 | 5,204 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | +0.01 | +2.4% | $0.43 | $0.49 | $0.425 | 79,578 | |
| $0.425 | -0.01 | -2.3% | $0.435 | $0.435 | $0.425 | 5,353 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.44 | $0.43 | 955 | |
| $0.44 | +0.005 | +1.1% | $0.435 | $0.44 | $0.435 | 1,405 | |
| $0.435 | +0.005 | +1.2% | $0.435 | $0.44 | $0.425 | 11,272 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 2,095 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 4,849 | |
| $0.43 | -0.01 | -2.3% | $0.43 | $0.43 | $0.425 | 1,806 | |
| $0.44 | -0.005 | -1.1% | $0.44 | $0.45 | $0.43 | 14,938 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 369 | |
| $0.445 | +0.015 | +3.5% | $0.425 | $0.45 | $0.425 | 18,536 | |
| $0.43 | -0.005 | -1.1% | $0.43 | $0.43 | $0.43 | 1 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 8 | |
| $0.435 | 0.00 | 0.0% | $0.43 | $0.435 | $0.43 | 16 | |
| $0.435 | -0.01 | -2.2% | $0.44 | $0.44 | $0.435 | 1,981 | |
| $0.445 | -0.005 | -1.1% | $0.445 | $0.445 | $0.445 | 4 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 45 | |
| $0.45 | +0.04 | +9.8% | $0.40 | $0.45 | $0.40 | 22,608 | |
| $0.41 | -0.01 | -2.4% | $0.425 | $0.425 | $0.41 | 7,521 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 |
- Ticker
- ASX:BRL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
30 June 2026 Results Announcement
Latest earnings call · Nov 3, 2025
Bathurst Resources (ASX:BRL) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Sep 2, 2026
FY2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Bathurst Resources (ASX:BRL) Q1 2026 Earnings Call
Mon, Nov 03, 2025
Watch TranscriptBathurst Resources (ASX:BRL) Q3 2025 Earnings Call
Fri, May 02, 2025
Watch TranscriptBathurst Resources (ASX:BRL) Q1 2025 Earnings Call
Tue, Nov 05, 2024
Watch Transcript
Latest news
30 June 2026 Results Announcement
Aug 26, 2026
Closed $0.425 (-2.3%) on Aug 26, 2026
Appendix 4E and 30 June 2026 Financial Statements
Aug 26, 2026
Closed $0.425 (-2.3%) on Aug 26, 2026
June 2026 Quarterly Report
Jul 30, 2026
Closed $0.45 (0.0%) on Jul 31, 2026
BRL Update on Talleys Litigation
Jun 11, 2026
Closed $0.535 (+3.9%) on Jun 12, 2026
March 2026 Quarterly Report
Apr 29, 2026
Closed $0.56 (-0.9%) on Apr 30, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $0.575 (-4.2%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.605 (-5.5%) on Mar 9, 2026
Half Year Financial Statements - December 2025
Feb 26, 2026
Closed $0.67 (+7.2%) on Feb 27, 2026
Half Year Results - December 2025
Feb 26, 2026
Closed $0.67 (+7.2%) on Feb 27, 2026
December 2025 Quarterly Report
Jan 29, 2026
Closed $0.68 (+2.3%) on Jan 30, 2026
Decks
FY2026 Earnings Presentation
Earnings · 39 slides · Sep 2, 2026
Noosa Mining Investor Conference 2026
Conference · 28 slides · July 2026
Q3 FY26 Earnings Presentation
Earnings · 37 slides · May 12, 2026
H1 FY2026 Earnings Presentation
Earnings · 39 slides · Feb 27, 2026
Bathurst Resources Ltd on 6ix
Where Bathurst Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BRL · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:B0R | Frankfurt | Germany | EUR |
| OTC:BTURF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Bathurst Resources Ltd.