Stock listing
JSE:SLG Salungano Group Limited Share Price
Follow Salungano Group Limited into a list and get an email when it puts out news.
Share price · JSE:SLG
89.00c ZAC (South African cents) -8.00 (-8.2%)
Close on Nov 2, 2026
- Day range
- 87.00c – 89.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 6,400 sharesNov 2, 2026
- Market cap
- 365.3M ZARAt the close on Nov 2, 2026 · price × 410.4M shares outstanding
- Traded on an average day
- 187,267 ZARMedian day 28,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:SLG · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 89.00c | -8.00 | -8.2% | 87.00c | 89.00c | 87.00c | 6,400 | |
| 97.00c | -1.00 | -1.0% | 91.00c | 97.00c | 90.00c | 40,126 | |
| 98.00c | +1.00 | +1.0% | 91.00c | 98.00c | 91.00c | 152,400 | |
| 97.00c | 0.00 | 0.0% | 97.00c | 97.00c | 97.00c | 20,709 | |
| 97.00c | +6.00 | +6.6% | 91.00c | 97.00c | 90.00c | 143,841 | |
| 91.00c | -7.00 | -7.1% | 91.00c | 91.00c | 91.00c | 1,678 | |
| 98.00c | +6.00 | +6.5% | 98.00c | 98.00c | 98.00c | 58,326 | |
| 92.00c | -7.00 | -7.1% | 93.00c | 93.00c | 92.00c | 26,234 | |
| 99.00c | +1.00 | +1.0% | 92.00c | 99.00c | 92.00c | 31,000 | |
| 98.00c | 0.00 | 0.0% | 97.00c | 98.00c | 97.00c | 28,500 | |
| 98.00c | +7.00 | +7.7% | 98.00c | 98.00c | 98.00c | 84 | |
| 91.00c | -7.00 | -7.1% | 97.00c | 97.00c | 91.00c | 96,850 | |
| 98.00c | +6.00 | +6.5% | 95.00c | 98.00c | 95.00c | 30,000 | |
| 92.00c | -5.00 | -5.2% | 92.00c | 92.00c | 92.00c | 70,200 | |
| 97.00c | +5.00 | +5.4% | 97.00c | 97.00c | 97.00c | 568 | |
| 92.00c | +2.00 | +2.2% | 92.00c | 92.00c | 92.00c | 30,511 | |
| 90.00c | -8.00 | -8.2% | 91.00c | 91.00c | 90.00c | 25,510 | |
| 98.00c | -1.00 | -1.0% | 98.00c | 98.00c | 98.00c | 13,000 | |
| 99.00c | +8.00 | +8.8% | 91.00c | 99.00c | 91.00c | 4,184 | |
| 91.00c | 0.00 | 0.0% | 91.00c | 91.00c | 91.00c | 5,085 | |
| 91.00c | +1.00 | +1.1% | 91.00c | 91.00c | 91.00c | 427 | |
| 90.00c | 0.00 | 0.0% | 90.00c | 90.00c | 90.00c | 3,537 | |
| 90.00c | -8.00 | -8.2% | 90.00c | 90.00c | 90.00c | 23,500 | |
| 98.00c | 0.00 | 0.0% | 92.00c | 98.00c | 91.00c | 75,690 | |
| 98.00c | -1.00 | -1.0% | 98.00c | 98.00c | 98.00c | 24,000 | |
| 99.00c | +4.00 | +4.2% | 99.00c | 99.00c | 99.00c | 76 | |
| 95.00c | 0.00 | 0.0% | 95.00c | 95.00c | 95.00c | 50,117 | |
| 95.00c | +3.00 | +3.3% | 92.00c | 95.00c | 92.00c | 70,000 | |
| 92.00c | 0.00 | 0.0% | 92.00c | 92.00c | 92.00c | 40,000 | |
| 92.00c | -10.00 | -9.8% | 92.00c | 92.00c | 92.00c | 31,660 | |
| 102.00c | +7.00 | +7.4% | 102.00c | 102.00c | 102.00c | 114 | |
| 95.00c | 0.00 | 0.0% | 95.00c | 95.00c | 95.00c | 36,975 | |
| 95.00c | 0.00 | 0.0% | 95.00c | 95.00c | 95.00c | 70,000 | |
| 95.00c | -14.00 | -12.8% | 96.00c | 105.00c | 95.00c | 59,973 | |
| 109.00c | -1.00 | -0.9% | 109.00c | 109.00c | 100.00c | 4,787 | |
| 110.00c | +10.00 | +10.0% | 96.00c | 110.00c | 95.00c | 574,776 | |
| 100.00c | -6.00 | -5.7% | 101.00c | 101.00c | 100.00c | 20,000 | |
| 106.00c | +16.00 | +17.8% | 91.00c | 107.00c | 91.00c | 1,145,763 | |
| 90.00c | -10.00 | -10.0% | 91.00c | 91.00c | 90.00c | 53,371 | |
| 100.00c | 0.00 | 0.0% | 91.00c | 100.00c | 91.00c | 18,964 | |
| 100.00c | +5.00 | +5.3% | 88.00c | 100.00c | 88.00c | 19,500 | |
| 95.00c | +5.00 | +5.6% | 90.00c | 95.00c | 87.00c | 41,000 | |
| 90.00c | -5.00 | -5.3% | 88.00c | 95.00c | 88.00c | 15,400 | |
| 95.00c | -5.00 | -5.0% | 95.00c | 95.00c | 95.00c | 16,700 | |
| 100.00c | +5.00 | +5.3% | 97.00c | 100.00c | 97.00c | 24,400 | |
| 95.00c | -10.00 | -9.5% | 100.00c | 100.00c | 95.00c | 365,855 | |
| 105.00c | +5.00 | +5.0% | 105.00c | 105.00c | 105.00c | 1,900 | |
| 100.00c | 0.00 | 0.0% | 100.00c | 100.00c | 100.00c | 114 | |
| 100.00c | +9.00 | +9.9% | 100.00c | 105.00c | 100.00c | 2,802,400 | |
| 91.00c | +1.00 | +1.1% | 90.00c | 91.00c | 90.00c | 40,000 | |
| 90.00c | -10.00 | -10.0% | 90.00c | 90.00c | 90.00c | 2,600 | |
| 100.00c | +15.00 | +17.6% | 85.00c | 105.00c | 85.00c | 3,418,495 | |
| 85.00c | 0.00 | 0.0% | 85.00c | 85.00c | 85.00c | 62,010 |
- Ticker
- JSE:SLG
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Jun 30, 2026
Salungano Group Full Year Revenue Increased To R4.47 Billion
Latest news
Salungano Group Full Year Revenue Increased To R4.47 Billion
Jun 30, 2026
Closed 100.00c (0.0%) on Jul 1, 2026
Salungano Group Expects FY26 HEPS Between 50.59 Cents And 51.11 Cents Versus 2.62 Cents Prior Year
Jun 24, 2026
Closed 115.00c (+21.1%) on Jun 24, 2026
Decks
H1 2023 Earnings Presentation
Earnings · 24 slides · September 2022
FY2022 Earnings Presentation
Earnings · 25 slides · March 2022
H1 FY2022 Earnings Presentation
Earnings · 23 slides · September 2021
FY2021 Earnings Presentation
Earnings · 29 slides · March 2021
Salungano Group Limited on 6ix
Log in to ask 6ix AI your own questions about Salungano Group Limited.