Stock listing
HKEX:276 Mongolia Energy Corporation Limited (蒙古能源) 股價
Home listing (HKEX) of Mongolia Energy Corporation Limited
Follow Mongolia Energy Corporation Limited into a list and get an email when it puts out news.
Share price · HKEX:276
$0.505 HKD +0.025 (+5.2%)
Close on Nov 5, 2026
- Day range
- $0.500 – $0.505 HKDNov 5, 2026
- Volume
- 42,250 sharesNov 5, 2026
- Market cap
- $95.00M HKDAt the close on Nov 5, 2026 · price × 188.1M shares outstanding
- 52-week range
- $0.480 – $0.950 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $51,778 HKDMedian day 42,250 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:276 · Home | $0.505 HKD | +0.025 (+5.2%) | 42,250 | $0.500 | $0.505 | $0.500 | $0.480 | Delayed 15+ min · 3:29 PM GMT+8, Nov 5, 2026 |
| OTC:MOAEY | $0.444 USD | 0.000 (0.0%) | — | $0.444 | $0.444 | $0.444 | $0.444 | Close on Oct 27, 2026 |
| OTC:MOAEF | $0.05 USD | 0.00 (0.0%) | — | $0.05 | $0.05 | $0.05 | $0.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:276 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.505 | +0.025 | +5.2% | $0.500 | $0.505 | $0.500 | 42,250 | |
| $0.480 | -0.025 | -5.0% | $0.490 | $0.490 | $0.480 | 31,250 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 250 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 1,112 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 90,010 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 262 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 375 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 60,862 | |
| $0.505 | +0.005 | +1.0% | $0.500 | $0.505 | $0.500 | 6,500 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 204,250 | |
| $0.500 | -0.005 | -1.0% | $0.505 | $0.505 | $0.500 | 79,200 | |
| $0.505 | +0.005 | +1.0% | $0.500 | $0.505 | $0.500 | 109,000 | |
| $0.500 | -0.030 | -5.7% | $0.540 | $0.540 | $0.500 | 637,350 | |
| $0.530 | +0.005 | +1.0% | $0.530 | $0.530 | $0.530 | 13,025 | |
| $0.525 | -0.055 | -9.5% | $0.550 | $0.550 | $0.520 | 384,250 | |
| $0.580 | -0.005 | -0.9% | $0.580 | $0.580 | $0.580 | 0 | |
| $0.585 | +0.040 | +7.3% | $0.540 | $0.585 | $0.540 | 264,025 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.545 | 78,387 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.580 | $0.545 | 1,875 | |
| $0.545 | -0.005 | -0.9% | $0.570 | $0.580 | $0.545 | 452,163 | |
| $0.550 | +0.010 | +1.9% | $0.540 | $0.560 | $0.540 | 90,000 | |
| $0.540 | -0.030 | -5.3% | $0.570 | $0.575 | $0.535 | 60,000 | |
| $0.570 | +0.040 | +7.5% | $0.530 | $0.570 | $0.530 | 314,539 | |
| $0.530 | 0.000 | 0.0% | $0.545 | $0.570 | $0.525 | 507,000 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 8,075 | |
| $0.530 | -0.020 | -3.6% | $0.540 | $0.570 | $0.530 | 450,050 | |
| $0.550 | +0.030 | +5.8% | $0.540 | $0.570 | $0.540 | 219,037 | |
| $0.520 | -0.045 | -8.0% | $0.535 | $0.535 | $0.520 | 42,000 | |
| $0.565 | +0.040 | +7.6% | $0.540 | $0.570 | $0.535 | 141,000 | |
| $0.525 | -0.005 | -0.9% | $0.555 | $0.570 | $0.525 | 198,750 | |
| $0.530 | -0.010 | -1.9% | $0.535 | $0.535 | $0.520 | 75,400 | |
| $0.540 | +0.005 | +0.9% | $0.540 | $0.540 | $0.540 | 13,050 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.535 | $0.535 | 8,525 | |
| $0.535 | -0.035 | -6.1% | $0.535 | $0.535 | $0.535 | 10,375 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | +0.030 | +5.6% | $0.570 | $0.570 | $0.570 | 43,325 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.570 | $0.525 | 250 | |
| $0.540 | +0.005 | +0.9% | $0.535 | $0.540 | $0.535 | 90,000 | |
| $0.535 | -0.005 | -0.9% | $0.535 | $0.535 | $0.535 | 14,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.600 | $0.535 | 350 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 13,250 | |
| $0.540 | -0.020 | -3.6% | $0.535 | $0.540 | $0.535 | 18,791 | |
| $0.560 | -0.010 | -1.8% | $0.570 | $0.600 | $0.560 | 122,250 | |
| $0.570 | +0.040 | +7.5% | $0.545 | $0.570 | $0.545 | 210,200 | |
| $0.530 | +0.005 | +1.0% | $0.540 | $0.570 | $0.530 | 201,375 | |
| $0.525 | 0.000 | 0.0% | $0.560 | $0.600 | $0.525 | 181,672 | |
| $0.525 | -0.010 | -1.9% | $0.525 | $0.525 | $0.525 | 10,825 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.535 | $0.535 | 12,500 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.610 | $0.525 | 100 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.580 | $0.520 | 1,250 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.550 | $0.520 | 2,575 | |
| $0.535 | -0.010 | -1.8% | $0.520 | $0.560 | $0.520 | 111,075 | |
| $0.545 | +0.015 | +2.8% | $0.530 | $0.545 | $0.530 | 30,750 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.555 | $0.525 | 1,000 | |
| $0.530 | +0.010 | +1.9% | $0.540 | $0.540 | $0.530 | 24,125 | |
| $0.520 | -0.005 | -1.0% | $0.520 | $0.520 | $0.520 | 41,451 | |
| $0.525 | 0.000 | 0.0% | $0.525 | $0.530 | $0.525 | 50,550 | |
| $0.525 | -0.015 | -2.8% | $0.520 | $0.540 | $0.520 | 73,750 | |
| $0.540 | 0.000 | 0.0% | $0.520 | $0.540 | $0.515 | 4,827 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.550 | $0.520 | 4,827 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.565 | $0.520 | 250 | |
| $0.540 | 0.000 | 0.0% | $0.520 | $0.540 | $0.515 | 64,100 | |
| $0.540 | -0.035 | -6.1% | $0.550 | $0.550 | $0.530 | 56,013 | |
| $0.575 | +0.035 | +6.5% | $0.540 | $0.590 | $0.540 | 250,750 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 55,500 |
- Ticker
- HKEX:276
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Inside information - business performance update
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.505 (0.0%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.57 (+7.5%) on Oct 5, 2026
Quarterly update on implementation of action plan to resolve Disclaimer of audit Opinion
Sep 16, 2026
Closed $0.535 (-6.1%) on Sep 17, 2026
Mongolia Energy Says Moenco Lodges Appeal Against Administrative Court In March
Jun 15, 2026
Closed $0.51 (-3.8%) on Jun 16, 2026
Mongolia Energy Sees Net Loss Before Taxation Not More Than HK$362 Million For FY
Jun 3, 2026
Closed $0.55 (0.0%) on Jun 4, 2026
Mongolia Energy Corp Says On 24 February, MoEnCo Received Written Judgment In Respect Of Mongolian Tax Issues From Court
Mar 3, 2026
Closed $0.68 (-2.9%) on Mar 4, 2026
Decks
Investor Presentation (November 2011)
Investor deck · 34 slides · November 2011
Corporate Update (November 2011)
Corporate update · 36 slides · November 2011
Investor Presentation (October 2010)
Investor deck · 35 slides · October 2010
Investor Presentation (July 2009)
Investor deck · 52 slides · July 2009
Mongolia Energy Corporation Limited on 6ix
Where Mongolia Energy Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:276 蒙古能源 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:NWW | gettex | Germany | EUR |
| Frankfurt:NWW | Frankfurt | Germany | EUR |
| OTC:MOAEY | OTC | United States | USD |
| Lang & Schwarz:A2P1FZ | Lang & Schwarz | Germany | EUR |
| OTC:MOAEF | OTC | United States | USD |
| Stuttgart:NWW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mongolia Energy Corporation Limited.