Stock listing
HKEX:1303 Huili Resources (Group) Limited (滙力資源) 股價
Follow Huili Resources (Group) Limited into a list and get an email when it puts out news.
Share price · HKEX:1303
$0.116 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.116 – $0.116 HKDNov 2, 2026
- Market cap
- $244.0M HKDAt the close on Nov 2, 2026 · price × 2.10B shares outstanding
- 52-week range
- $0.116 – $0.330 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $23,930 HKDMedian day 25,000 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1303 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.116 | 0.000 | 0.0% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.116 | 0.000 | 0.0% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.116 | -0.003 | -2.5% | $0.116 | $0.116 | $0.116 | 20,000 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | -0.003 | -2.5% | $0.118 | $0.119 | $0.118 | 32,000 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | +0.001 | +0.8% | $0.122 | $0.122 | $0.122 | 48,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 2,000 | |
| $0.121 | -0.002 | -1.6% | $0.123 | $0.123 | $0.121 | 18,000 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | -0.002 | -1.6% | $0.124 | $0.125 | $0.123 | 110,000 | |
| $0.125 | -0.001 | -0.8% | $0.124 | $0.125 | $0.124 | 50,000 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.129 | $0.126 | 174,000 | |
| $0.126 | -0.013 | -9.4% | $0.131 | $0.131 | $0.125 | 46,000 | |
| $0.139 | -0.001 | -0.7% | $0.140 | $0.140 | $0.139 | 36,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 36,000 | |
| $0.140 | -0.003 | -2.1% | $0.134 | $0.140 | $0.134 | 30,000 | |
| $0.143 | -0.016 | -10.1% | $0.159 | $0.159 | $0.143 | 104,000 | |
| $0.159 | -0.002 | -1.2% | $0.161 | $0.161 | $0.150 | 60,000 | |
| $0.161 | 0.000 | 0.0% | $0.161 | $0.161 | $0.161 | 6,000 | |
| $0.161 | -0.002 | -1.2% | $0.161 | $0.161 | $0.161 | 6,000 | |
| $0.163 | -0.001 | -0.6% | $0.163 | $0.163 | $0.163 | 16,000 | |
| $0.164 | +0.003 | +1.9% | $0.164 | $0.164 | $0.164 | 0 | |
| $0.161 | -0.011 | -6.4% | $0.165 | $0.165 | $0.160 | 422,000 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | -0.003 | -1.7% | $0.175 | $0.175 | $0.172 | 20,000 | |
| $0.175 | +0.005 | +2.9% | $0.170 | $0.175 | $0.170 | 6,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.002 | -1.2% | $0.169 | $0.170 | $0.169 | 4,000 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 12,000 | |
| $0.172 | -0.002 | -1.1% | $0.175 | $0.175 | $0.169 | 36,000 | |
| $0.174 | -0.005 | -2.8% | $0.173 | $0.183 | $0.173 | 236,000 | |
| $0.179 | 0.000 | 0.0% | $0.173 | $0.179 | $0.173 | 2,000 | |
| $0.179 | -0.001 | -0.6% | $0.181 | $0.181 | $0.179 | 774,000 | |
| $0.180 | -0.003 | -1.6% | $0.183 | $0.183 | $0.180 | 688,000 | |
| $0.183 | -0.004 | -2.1% | $0.181 | $0.184 | $0.180 | 420,000 | |
| $0.187 | -0.002 | -1.1% | $0.187 | $0.187 | $0.182 | 90,000 | |
| $0.189 | 0.000 | 0.0% | $0.182 | $0.189 | $0.181 | 810,000 | |
| $0.189 | +0.004 | +2.2% | $0.176 | $0.189 | $0.171 | 2,016,000 | |
| $0.185 | -0.004 | -2.1% | $0.180 | $0.185 | $0.180 | 126,000 | |
| $0.189 | 0.000 | 0.0% | $0.180 | $0.190 | $0.177 | 130,000 | |
| $0.189 | +0.003 | +1.6% | $0.180 | $0.190 | $0.177 | 130,000 | |
| $0.186 | +0.004 | +2.2% | $0.186 | $0.186 | $0.186 | 270,000 | |
| $0.182 | -0.013 | -6.7% | $0.185 | $0.185 | $0.182 | 62,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.193 | $0.195 | $0.193 | 78,000 | |
| $0.195 | -0.005 | -2.5% | $0.226 | $0.228 | $0.195 | 84,000 | |
| $0.200 | +0.013 | +7.0% | $0.207 | $0.209 | $0.200 | 98,000 | |
| $0.187 | -0.003 | -1.6% | $0.189 | $0.190 | $0.181 | 46,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 4,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.182 | 19,000 | |
| $0.190 | 0.000 | 0.0% | $0.185 | $0.193 | $0.178 | 464,000 | |
| $0.190 | -0.003 | -1.6% | $0.190 | $0.190 | $0.190 | 6,000 | |
| $0.193 | -0.007 | -3.5% | $0.193 | $0.194 | $0.193 | 164,000 | |
| $0.200 | +0.006 | +3.1% | $0.187 | $0.200 | $0.183 | 472,000 |
- Ticker
- HKEX:1303
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Returns
Latest news
Monthly Returns
Nov 1, 2026
Closed $0.116 (0.0%) on Nov 2, 2026
Notification letter and request form to non-registered holders
Sep 21, 2026
Closed $0.172 (0.0%) on Sep 22, 2026
Notification letter and change request form to registered shareholders
Sep 21, 2026
Closed $0.172 (0.0%) on Sep 22, 2026
2026 Interim Report
Sep 21, 2026
Closed $0.172 (0.0%) on Sep 22, 2026
Huili Resources (Group) Limited on 6ix
Log in to ask 6ix AI your own questions about Huili Resources (Group) Limited.