Stock listing
ASX:ICR InteliCare Holdings Limited Share Price
Follow InteliCare Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:ICR
$0.019 AUD -0.001 (-5.0%)
Delayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.019 – $0.020 AUDDelayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026
- Volume
- 114,000 sharesDelayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026
- Market cap
- $13.59M AUDDelayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026 · price × 715.3M shares outstanding
- 52-week range
- $0.014 – $0.032 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $9,826 AUDMedian day 42,015 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ICR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 10,834 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 180,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 204,999 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 93,814 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 200,325 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 19,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 8,330 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 948,075 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 205 | |
| $0.021 | -0.003 | -12.5% | $0.022 | $0.022 | $0.021 | 264,520 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.023 | 97,763 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.002 | +9.5% | $0.022 | $0.023 | $0.022 | 65,254 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 176,687 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 184,645 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 57,179 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 10,108 | |
| $0.024 | +0.002 | +9.1% | $0.024 | $0.024 | $0.024 | 123,038 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 43,775 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 406,071 | |
| $0.023 | +0.002 | +9.5% | $0.022 | $0.023 | $0.022 | 213,716 | |
| $0.021 | -0.005 | -19.2% | $0.025 | $0.025 | $0.021 | 3,436,508 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 151 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 26,752 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 42,015 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.026 | 66,039 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.027 | 10,501 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 3,148 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 14,192 | |
| $0.028 | +0.002 | +7.7% | $0.028 | $0.028 | $0.028 | 668,471 | |
| $0.026 | -0.003 | -10.3% | $0.029 | $0.029 | $0.026 | 887,024 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 415,577 | |
| $0.029 | +0.005 | +20.8% | $0.024 | $0.029 | $0.024 | 9,896,130 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 398,529 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 1,744,413 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 756,585 | |
| $0.024 | -0.001 | -4.0% | $0.026 | $0.026 | $0.024 | 666,249 | |
| $0.025 | -0.001 | -3.8% | $0.027 | $0.027 | $0.025 | 486,385 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 49,268 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | +0.001 | +4.0% | $0.024 | $0.026 | $0.024 | 176,812 | |
| $0.025 | +0.003 | +13.6% | $0.023 | $0.025 | $0.023 | 622,817 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 74,393 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 30,000 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 4 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 60,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.024 | $0.022 | 1,267,642 |
- Ticker
- ASX:ICR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
September Quarter Operations Report
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 21 slides
Latest news
Appendix 4E and FY2026 Financial Report
Aug 26, 2026
Closed $0.029 (0.0%) on Aug 27, 2026
Response to ASX Price and Volume Query
Aug 25, 2026
Closed $0.029 (0.0%) on Aug 26, 2026
June 2026 Quarterly Activities Report
Jul 28, 2026
Closed $0.023 (+9.5%) on Jul 29, 2026
Hardi Aged Care Expands Contract
Jul 27, 2026
Closed $0.021 (+16.7%) on Jul 28, 2026
InteliCare Completes $2.05m Placement to Support Scale-Up
May 6, 2026
Closed $0.023 (-4.2%) on May 7, 2026
March 2026 Quarterly Operations Report
Apr 30, 2026
Closed $0.024 (-4.0%) on May 1, 2026
InteliCare Retirement Living Deployment
Apr 23, 2026
Closed $0.025 (+8.7%) on Apr 23, 2026
CEO Appointment
Mar 16, 2026
Closed $0.018 (+5.9%) on Mar 17, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 21 slides · June 2026
Shareholder Meeting (November 2024)
Shareholder meeting · 26 slides · Nov 29, 2024
Investor Presentation (June 2024)
Investor deck · 24 slides · Jun 6, 2024
Investor Presentation (November 2023)
Investor deck · 28 slides · Nov 2, 2023
InteliCare Holdings Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 17 in the last 12 months · 81 in all · newest Oct 30, 2026 · oldest 2020
- Decks
- 11 decks · latest June 2026
Log in to ask 6ix AI your own questions about InteliCare Holdings Limited.