Stock listing
HKEX:8307 Medicskin Holdings Ltd. (密迪斯肌) 股價
Follow Medicskin Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8307
$0.15 HKD -0.00 (-1.3%)
Close on Nov 3, 2026
- Day range
- $0.15 – $0.152 HKDNov 3, 2026
- Volume
- 32,000 sharesNov 3, 2026
- Market cap
- $59.51M HKDAt the close on Nov 3, 2026 · price × 396.7M shares outstanding
- 52-week range
- $0.08 – $0.20 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $14,855 HKDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8307 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | -0.002 | -1.3% | $0.152 | $0.152 | $0.15 | 32,000 | |
| $0.152 | 0.00 | 0.0% | $0.08 | $0.152 | $0.08 | 168,000 | |
| $0.152 | 0.00 | 0.0% | $0.128 | $0.152 | $0.128 | 156,000 | |
| $0.152 | -0.001 | -0.7% | $0.128 | $0.152 | $0.128 | 156,000 | |
| $0.153 | +0.004 | +2.7% | $0.149 | $0.153 | $0.149 | 52,000 | |
| $0.149 | +0.025 | +20.2% | $0.108 | $0.16 | $0.108 | 412,000 | |
| $0.124 | 0.00 | 0.0% | $0.124 | $0.124 | $0.124 | 140,000 | |
| $0.124 | 0.00 | 0.0% | $0.114 | $0.128 | $0.114 | 184,000 | |
| $0.124 | +0.004 | +3.3% | $0.126 | $0.126 | $0.124 | 4,000 | |
| $0.12 | -0.018 | -13.0% | $0.113 | $0.12 | $0.111 | 148,000 | |
| $0.138 | -0.002 | -1.4% | $0.138 | $0.138 | $0.138 | 40,000 | |
| $0.14 | +0.007 | +5.3% | $0.129 | $0.14 | $0.129 | 100,000 | |
| $0.133 | -0.011 | -7.6% | $0.14 | $0.14 | $0.121 | 172,000 | |
| $0.144 | 0.00 | 0.0% | $0.144 | $0.144 | $0.144 | 0 | |
| $0.144 | +0.012 | +9.1% | $0.148 | $0.148 | $0.144 | 28,000 | |
| $0.132 | 0.00 | 0.0% | $0.132 | $0.132 | $0.132 | 60,000 | |
| $0.132 | 0.00 | 0.0% | $0.132 | $0.132 | $0.132 | 0 | |
| $0.132 | 0.00 | 0.0% | $0.132 | $0.132 | $0.132 | 0 | |
| $0.132 | -0.004 | -2.9% | $0.157 | $0.157 | $0.13 | 232,000 | |
| $0.136 | -0.009 | -6.2% | $0.136 | $0.138 | $0.126 | 92,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.006 | +4.3% | $0.145 | $0.15 | $0.135 | 596,000 | |
| $0.139 | 0.00 | 0.0% | $0.139 | $0.139 | $0.139 | 0 | |
| $0.139 | -0.034 | -19.7% | $0.149 | $0.149 | $0.135 | 800,000 | |
| $0.173 | 0.00 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | -0.001 | -0.6% | $0.13 | $0.173 | $0.13 | 1,192,000 | |
| $0.174 | -0.001 | -0.6% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.175 | +0.056 | +47.1% | $0.12 | $0.178 | $0.11 | 956,000 | |
| $0.119 | 0.00 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | +0.007 | +6.2% | $0.112 | $0.20 | $0.112 | 528,000 | |
| $0.112 | +0.007 | +6.7% | $0.113 | $0.113 | $0.112 | 8,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.002 | -1.9% | $0.105 | $0.105 | $0.105 | 28,000 | |
| $0.107 | -0.013 | -10.8% | $0.105 | $0.113 | $0.105 | 96,000 | |
| $0.12 | -0.001 | -0.8% | $0.119 | $0.12 | $0.119 | 20,000 | |
| $0.121 | 0.00 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.00 | 0.0% | $0.12 | $0.121 | $0.12 | 20,000 | |
| $0.121 | 0.00 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | -0.001 | -0.8% | $0.121 | $0.121 | $0.121 | 80,000 | |
| $0.122 | 0.00 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.00 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.00 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.00 | 0.0% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.122 | 0.00 | 0.0% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.122 | 0.00 | 0.0% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.122 | 0.00 | 0.0% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.122 | 0.00 | 0.0% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.122 | 0.00 | 0.0% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.122 | 0.00 | 0.0% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.122 | 0.00 | 0.0% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.122 | -0.001 | -0.8% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.113 | $0.123 | $0.113 | 0 |
- Ticker
- HKEX:8307
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Discloseable transaction in relation to the tenancy agreement
Oct 6, 2026
Closed $0.132 (-2.9%) on Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.136 (-6.2%) on Oct 6, 2026
Date of board meeting
Sep 29, 2026
Closed $0.139 (0.0%) on Sep 30, 2026
Medicskin Holdings Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Medicskin Holdings Ltd.