Stock listing
ASX:HMI Hiremii Ltd. Share Price
Follow Hiremii Ltd. into a list and get an email when it puts out news.
Share price · ASX:HMI
$0.038 AUD +0.002 (+5.6%)
Close on Oct 30, 2026
- Day range
- $0.036 – $0.038 AUDOct 30, 2026
- Volume
- 601,006 sharesOct 30, 2026
- Market cap
- $8.01M AUDAt the close on Oct 30, 2026 · price × 210.9M shares outstanding
- 52-week range
- $0.020 – $0.043 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,209 AUDMedian day 150,920 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HMI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.038 | +0.002 | +5.6% | $0.036 | $0.038 | $0.036 | 601,006 | |
| $0.036 | +0.004 | +12.5% | $0.034 | $0.036 | $0.034 | 150,000 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 42,638 | |
| $0.032 | 0.000 | 0.0% | $0.028 | $0.032 | $0.028 | 250,000 | |
| $0.032 | +0.007 | +28.0% | $0.027 | $0.032 | $0.027 | 156,443 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 10,000 | |
| $0.025 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 90,000 | |
| $0.025 | -0.002 | -7.4% | $0.026 | $0.026 | $0.025 | 90,000 | |
| $0.027 | +0.002 | +8.0% | $0.025 | $0.027 | $0.025 | 415,000 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.025 | 1,010,000 | |
| $0.026 | -0.012 | -31.6% | $0.028 | $0.029 | $0.026 | 544,400 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.038 | 16,631 | |
| $0.039 | 0.000 | 0.0% | $0.028 | $0.039 | $0.028 | 100,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 100,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 207 | |
| $0.039 | +0.007 | +21.9% | $0.037 | $0.039 | $0.036 | 115,000 | |
| $0.032 | -0.004 | -11.1% | $0.036 | $0.036 | $0.032 | 590,476 | |
| $0.036 | -0.003 | -7.7% | $0.038 | $0.039 | $0.036 | 185,586 | |
| $0.039 | +0.005 | +14.7% | $0.035 | $0.039 | $0.035 | 299,433 | |
| $0.034 | +0.006 | +21.4% | $0.031 | $0.034 | $0.031 | 291,377 | |
| $0.028 | +0.003 | +12.0% | $0.028 | $0.028 | $0.028 | 20,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 151,839 | |
| $0.025 | -0.006 | -19.4% | $0.030 | $0.030 | $0.025 | 299,425 | |
| $0.031 | — | — | $0.027 | $0.031 | $0.027 | 100,575 |
- Ticker
- ASX:HMI
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
September 2026 Quarterly Activities and Cashflow Reports
Latest deck · Aug 10, 2026
Investor Presentation (August 2026)
Investor deck · 17 slides
Latest news
September 2026 Quarterly Activities and Cashflow Reports
Oct 29, 2026
Closed $0.038 (+5.6%) on Oct 30, 2026
FY26 Annual Report
Aug 25, 2026
Closed $0.039 (0.0%) on Aug 31, 2026
June 2026 Quarterly Activities and Cashflow Reports
Jul 28, 2026
Closed $0.031 (+14.8%) on Jul 30, 2026
March 2026 Quarterly Activities and Cashflow Reports
Apr 20, 2026
Closed $0.039 (+18.2%) on Apr 21, 2026
Hiremii Technology Secures First Customers
Apr 14, 2026
Closed $0.038 (+22.6%) on Apr 15, 2026
Appendix 4D and 31 December 2025 Interim Report
Feb 24, 2026
Closed $0.037 (0.0%) on Feb 26, 2026
December 2025 Quarterly Activities and Cashflow Reports
Jan 21, 2026
Closed $0.041 (+13.9%) on Jan 22, 2026
Hiremii Completes $1.8m Placement and Appoints New Chair
Jan 18, 2026
Closed $0.038 (-7.3%) on Jan 19, 2026
Trading Halt
Jan 14, 2026
Closed $0.038 (-7.3%) on Jan 19, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 17 slides · Aug 10, 2026
Investor Presentation (October 2025)
Investor deck · 14 slides · Oct 8, 2025
Investor Presentation (October 2024)
Investor deck · 13 slides · Oct 31, 2024
Investor Presentation (May 2024)
Investor deck · 13 slides · May 2, 2024
Hiremii Ltd. on 6ix
- News releases
- 10 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 12 decks · latest Aug 10, 2026
Log in to ask 6ix AI your own questions about Hiremii Ltd.