Stock listing
ASX:DMP Domino's Pizza Enterprises Limited Share Price
Home listing (ASX) of Domino's Pizza Enterprises Limited
Follow Domino's Pizza Enterprises Limited into a list and get an email when it puts out news.
Share price · ASX:DMP
$21.57 AUD -0.10 (-0.5%)
Close on Nov 2, 2026
- Day range
- $21.45 – $21.84 AUDNov 2, 2026
- Volume
- 225,735 sharesNov 2, 2026
- Market cap
- $2.04B AUDAt the close on Nov 2, 2026 · price × 94.75M shares outstanding
- 52-week range
- $14.83 – $24.58 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.15M AUDMedian day 307,073 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DMP · Home | $21.57 AUD | -0.10 (-0.5%) | 225,735 | $21.75 | $21.84 | $21.45 | $21.67 | Close on Nov 2, 2026 |
| OTC:DMZPY | $7.40 USD | +0.095 (+1.3%) | 100 | $7.40 | $7.40 | $7.40 | $7.305 | Close on Oct 27, 2026 |
| OTC:DPZUF | $14.50 USD | 0.00 (0.0%) | — | $14.50 | $14.50 | $14.50 | $14.50 | Close on Oct 27, 2026 |
| Frankfurt:HQX | €13.40 EUR | +0.30 (+2.3%) | — | €13.40 | €13.40 | €13.40 | €13.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:DMP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.57 | -0.10 | -0.5% | $21.75 | $21.84 | $21.45 | 225,735 | |
| $21.67 | +0.37 | +1.7% | $21.55 | $21.97 | $21.30 | 301,272 | |
| $21.30 | +0.11 | +0.5% | $21.47 | $21.55 | $21.06 | 128,579 | |
| $21.19 | -0.02 | -0.1% | $21.21 | $21.70 | $20.90 | 284,501 | |
| $21.21 | -0.31 | -1.4% | $21.30 | $21.52 | $21.16 | 179,416 | |
| $21.52 | +0.06 | +0.3% | $21.40 | $21.60 | $21.17 | 188,213 | |
| $21.46 | -0.35 | -1.6% | $21.78 | $21.89 | $21.39 | 305,094 | |
| $21.81 | -0.08 | -0.4% | $21.89 | $22.03 | $21.54 | 278,427 | |
| $21.89 | -0.12 | -0.5% | $22.30 | $22.44 | $21.89 | 475,693 | |
| $22.01 | +0.81 | +3.8% | $21.18 | $22.46 | $21.18 | 370,155 | |
| $21.20 | -0.20 | -0.9% | $21.35 | $21.46 | $21.13 | 388,777 | |
| $21.40 | -0.17 | -0.8% | $21.86 | $21.86 | $21.10 | 850,899 | |
| $21.57 | +0.11 | +0.5% | $21.67 | $22.07 | $21.44 | 780,008 | |
| $21.46 | -0.44 | -2.0% | $21.79 | $21.81 | $20.87 | 436,644 | |
| $21.90 | 0.00 | 0.0% | $21.61 | $22.02 | $21.28 | 423,952 | |
| $21.90 | -0.30 | -1.4% | $21.72 | $22.04 | $21.57 | 293,320 | |
| $22.20 | +0.20 | +0.9% | $21.99 | $22.38 | $21.61 | 333,297 | |
| $22.00 | +0.72 | +3.4% | $21.25 | $22.01 | $21.25 | 675,693 | |
| $21.28 | +0.91 | +4.5% | $20.42 | $21.35 | $20.42 | 481,164 | |
| $20.37 | +0.37 | +1.9% | $20.00 | $20.48 | $19.99 | 225,579 | |
| $20.00 | +0.24 | +1.2% | $19.95 | $20.06 | $19.75 | 159,994 | |
| $19.76 | -0.21 | -1.1% | $19.86 | $20.24 | $19.64 | 144,738 | |
| $19.97 | -0.56 | -2.7% | $20.24 | $20.57 | $19.93 | 309,408 | |
| $20.53 | +1.22 | +6.3% | $19.40 | $20.78 | $19.20 | 575,781 | |
| $19.31 | -0.20 | -1.0% | $19.54 | $19.66 | $19.15 | 260,620 | |
| $19.51 | +0.31 | +1.6% | $19.01 | $19.51 | $19.01 | 278,961 | |
| $19.20 | -0.19 | -1.0% | $19.30 | $19.37 | $19.15 | 167,575 | |
| $19.39 | +0.05 | +0.3% | $18.86 | $19.45 | $18.86 | 257,670 | |
| $19.34 | +0.46 | +2.4% | $19.22 | $19.46 | $18.99 | 309,051 | |
| $18.88 | -0.34 | -1.8% | $19.30 | $19.48 | $18.87 | 456,597 | |
| $19.22 | +0.35 | +1.9% | $18.81 | $19.37 | $18.77 | 395,302 | |
| $18.87 | -0.58 | -3.0% | $19.37 | $19.47 | $18.57 | 1,572,535 | |
| $19.45 | +0.58 | +3.1% | $18.87 | $19.51 | $18.66 | 425,024 | |
| $18.87 | -0.34 | -1.8% | $19.21 | $19.42 | $18.55 | 373,388 | |
| $19.21 | +0.30 | +1.6% | $19.24 | $19.38 | $18.94 | 238,675 | |
| $18.91 | -0.02 | -0.1% | $19.10 | $19.10 | $18.87 | 153,689 | |
| $18.93 | -0.15 | -0.8% | $18.98 | $19.23 | $18.75 | 183,993 | |
| $19.08 | -0.61 | -3.1% | $19.33 | $19.50 | $18.79 | 324,627 | |
| $19.69 | -0.09 | -0.5% | $19.79 | $19.91 | $19.42 | 209,840 | |
| $19.78 | -0.48 | -2.4% | $20.35 | $20.35 | $19.47 | 233,604 | |
| $20.26 | -0.30 | -1.5% | $19.79 | $20.57 | $19.51 | 256,346 | |
| $20.56 | +0.42 | +2.1% | $20.00 | $20.64 | $19.98 | 463,638 | |
| $20.14 | -0.30 | -1.5% | $20.44 | $20.61 | $19.92 | 340,547 | |
| $20.44 | -0.14 | -0.7% | $20.50 | $20.70 | $20.04 | 278,508 | |
| $20.58 | -0.28 | -1.3% | $20.44 | $20.75 | $20.03 | 704,210 | |
| $20.86 | +0.77 | +3.8% | $20.25 | $21.23 | $20.14 | 831,161 | |
| $20.09 | -0.21 | -1.0% | $20.16 | $20.54 | $19.82 | 661,860 | |
| $20.30 | +1.50 | +8.0% | $19.67 | $20.30 | $19.37 | 1,047,148 | |
| $18.80 | -1.28 | -6.4% | $19.00 | $19.21 | $17.37 | 1,856,104 | |
| $20.08 | +0.66 | +3.4% | $19.54 | $20.28 | $19.38 | 536,335 | |
| $19.42 | +0.49 | +2.6% | $19.09 | $19.46 | $19.00 | 375,296 | |
| $18.93 | +0.11 | +0.6% | $18.89 | $19.09 | $18.67 | 732,943 | |
| $18.82 | -0.06 | -0.3% | $18.98 | $18.98 | $18.65 | 160,058 | |
| $18.88 | -0.03 | -0.2% | $18.80 | $19.10 | $18.75 | 175,893 | |
| $18.91 | -0.33 | -1.7% | $19.00 | $19.00 | $18.75 | 222,265 | |
| $19.24 | -0.17 | -0.9% | $19.47 | $19.47 | $19.07 | 166,289 | |
| $19.41 | -0.03 | -0.2% | $19.60 | $19.74 | $19.31 | 220,602 | |
| $19.44 | +0.08 | +0.4% | $19.49 | $19.54 | $19.09 | 233,763 | |
| $19.36 | -0.39 | -2.0% | $19.51 | $19.65 | $19.19 | 216,600 | |
| $19.75 | -0.09 | -0.5% | $19.75 | $19.81 | $19.41 | 245,599 | |
| $19.84 | +0.27 | +1.4% | $19.40 | $20.02 | $19.40 | 221,784 | |
| $19.57 | -0.38 | -1.9% | $19.87 | $19.89 | $19.44 | 274,490 | |
| $19.95 | +0.66 | +3.4% | $19.22 | $20.09 | $19.16 | 311,463 | |
| $19.29 | -0.63 | -3.2% | $20.00 | $20.53 | $19.13 | 659,242 | |
| $19.92 | +0.19 | +1.0% | $19.57 | $20.20 | $19.50 | 382,154 | |
| $19.73 | +1.16 | +6.2% | $18.60 | $19.78 | $18.52 | 458,958 |
- Ticker
- ASX:DMP
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
FY26 - Full Year Results - Wednesday 26 August
Latest earnings call · Aug 26, 2026
Domino's Pizza Enterprises (ASX:DMP) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Domino's Pizza Enterprises (ASX:DMP) Q4 2026 Earnings Call
Tue, Aug 25, 2026 · 8:00 PM ET
Watch TranscriptDomino's Pizza Enterprises (ASX:DMP) Q2 2026 Earnings Call
Tue, Feb 24, 2026 · 8:00 PM ET
Watch TranscriptDomino's Pizza Enterprises (ASX:DMP) Q4 2025 Earnings Call
Wed, Aug 27, 2025 · 8:00 PM ET
Watch Transcript
Latest news
FY26 - Full Year Results - Wednesday 26 August
Aug 26, 2026
Closed $20.30 (+8.0%) on Aug 27, 2026
FY26 Full-Year Market Presentation
Aug 25, 2026
Closed $18.80 (-6.4%) on Aug 26, 2026
FY26 Full-Year Media Release
Aug 25, 2026
Closed $18.80 (-6.4%) on Aug 26, 2026
FY26 Appendix 4E / Annual Report
Aug 25, 2026
Closed $18.80 (-6.4%) on Aug 26, 2026
Announcement regarding CEO Appointment
Aug 4, 2026
Closed $19.29 (-3.2%) on Aug 5, 2026
FY26 Earnings Update and Balance Sheet Review
Jul 30, 2026
Closed $18.57 (-5.2%) on Jul 31, 2026
Domino's FY26 Earnings Update and Balance Sheet Review
Jul 29, 2026
Closed $19.59 (+9.1%) on Jul 30, 2026
Domino Pizza Enterprises and Coke Team Up in New National Drinks Partnership
Jun 15, 2026
Closed $15.88 (-0.6%) on Jun 16, 2026
Half Year 2026 Media Release
Feb 24, 2026
Closed $19.27 (-11.1%) on Feb 25, 2026
Half Year 2026 Market Presentation
Feb 24, 2026
Closed $19.27 (-11.1%) on Feb 25, 2026
Decks
FY2026 Earnings Presentation
Earnings · 32 slides · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · Feb 25, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 24 slides · Nov 12, 2025
FY2025 Earnings Presentation
Earnings · 27 slides · Aug 28, 2025
Domino's Pizza Enterprises Limited on 6ix
- Industry
- Restaurants & food service
- News releases
- 15 in the last 12 months · 144 in all · newest Aug 26, 2026 · oldest 2016
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 26, 2026
- Decks
- 103 decks · latest Aug 26, 2026
Where Domino's Pizza Enterprises Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DMP · Home listing · This page | ASX | Australia | AUD |
| OTC:DMZPY | OTC | United States | USD |
| OTC:DPZUF | OTC | United States | USD |
| gettex:HQX | gettex | Germany | EUR |
| Lang & Schwarz:A0EQ2E | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0EQ2E | LS Exchange | Germany | EUR |
| Frankfurt:HQX | Frankfurt | Germany | EUR |
| Dusseldorf:HQX | Dusseldorf | Germany | EUR |
| Munich:HQX | Munich | Germany | EUR |
| Stuttgart:HQX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Domino's Pizza Enterprises Limited.