Stock listing
ASX:CST Castile Resources Ltd Share Price
Home listing (ASX) of Castile Resources Ltd
Follow Castile Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:CST
$0.067 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.067 – $0.067 AUDOct 30, 2026
- Volume
- 1,589 sharesOct 30, 2026
- Market cap
- $25.68M AUDAt the close on Oct 30, 2026 · price × 383.3M shares outstanding
- 52-week range
- $0.060 – $0.150 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,751 AUDMedian day 29,657 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CST · Home | $0.067 AUD | 0.000 (0.0%) | 1,589 | $0.067 | $0.067 | $0.067 | $0.067 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CST · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 1,589 | |
| $0.067 | -0.001 | -0.7% | $0.067 | $0.067 | $0.067 | 1,944 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | +0.001 | +0.7% | $0.068 | $0.068 | $0.068 | 300,002 | |
| $0.067 | +0.001 | +1.5% | $0.067 | $0.067 | $0.067 | 11,910 | |
| $0.066 | -0.001 | -1.5% | $0.066 | $0.066 | $0.066 | 40,000 | |
| $0.067 | +0.001 | +1.5% | $0.067 | $0.067 | $0.067 | 150,000 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 261 | |
| $0.066 | +0.001 | +1.5% | $0.066 | $0.066 | $0.066 | 5,055 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.007 | -9.7% | $0.070 | $0.070 | $0.065 | 140,581 | |
| $0.072 | +0.002 | +2.9% | $0.070 | $0.072 | $0.070 | 110,081 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 935,432 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 13,893 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.003 | -4.1% | $0.071 | $0.071 | $0.070 | 1,159,479 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 13,581 | |
| $0.073 | +0.002 | +2.8% | $0.071 | $0.073 | $0.071 | 7,553 | |
| $0.071 | -0.003 | -4.1% | $0.071 | $0.071 | $0.071 | 29,657 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 16,892 | |
| $0.074 | -0.001 | -1.3% | $0.074 | $0.074 | $0.070 | 176,722 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 13,500 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.002 | +2.7% | $0.075 | $0.075 | $0.075 | 8,079 | |
| $0.073 | -0.003 | -3.9% | $0.073 | $0.073 | $0.073 | 15,500 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | +0.002 | +2.7% | $0.076 | $0.076 | $0.076 | 13,454 | |
| $0.074 | +0.003 | +4.2% | $0.074 | $0.075 | $0.074 | 150,364 | |
| $0.071 | -0.002 | -2.7% | $0.074 | $0.074 | $0.071 | 451,574 | |
| $0.073 | -0.001 | -1.4% | $0.074 | $0.074 | $0.073 | 89,091 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | -0.001 | -1.3% | $0.076 | $0.076 | $0.074 | 67,985 | |
| $0.075 | -0.001 | -1.3% | $0.073 | $0.075 | $0.073 | 1,069 | |
| $0.076 | +0.001 | +1.3% | $0.075 | $0.076 | $0.072 | 81,505 | |
| $0.075 | +0.001 | +1.4% | $0.075 | $0.075 | $0.075 | 133,067 | |
| $0.074 | +0.001 | +1.4% | $0.073 | $0.074 | $0.072 | 1,102,756 | |
| $0.073 | -0.001 | -1.4% | $0.072 | $0.073 | $0.072 | 151,304 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 7,888 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.075 | $0.074 | 178,366 | |
| $0.075 | +0.001 | +1.4% | $0.074 | $0.075 | $0.074 | 58,771 | |
| $0.074 | +0.001 | +1.4% | $0.074 | $0.074 | $0.074 | 25,000 | |
| $0.073 | -0.002 | -2.7% | $0.075 | $0.075 | $0.072 | 994,249 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 100,000 | |
| $0.075 | -0.006 | -7.4% | $0.082 | $0.082 | $0.071 | 1,185,187 | |
| $0.081 | +0.004 | +5.2% | $0.082 | $0.082 | $0.081 | 20,303 | |
| $0.077 | +0.002 | +2.7% | $0.075 | $0.077 | $0.075 | 214,262 | |
| $0.075 | +0.003 | +4.2% | $0.074 | $0.075 | $0.074 | 393,601 | |
| $0.072 | +0.004 | +5.9% | $0.071 | $0.072 | $0.071 | 21,250 | |
| $0.068 | +0.003 | +4.6% | $0.070 | $0.070 | $0.068 | 1,208,851 | |
| $0.065 | -0.002 | -3.0% | $0.069 | $0.069 | $0.065 | 164,960 | |
| $0.067 | 0.000 | 0.0% | $0.069 | $0.069 | $0.067 | 147,745 | |
| $0.067 | +0.006 | +9.8% | $0.064 | $0.068 | $0.061 | 1,199,877 | |
| $0.061 | 0.000 | 0.0% | $0.060 | $0.066 | $0.060 | 666,999 | |
| $0.061 | -0.002 | -3.2% | $0.063 | $0.067 | $0.061 | 221,848 | |
| $0.063 | -0.006 | -8.7% | $0.069 | $0.069 | $0.060 | 1,290,131 | |
| $0.069 | -0.001 | -1.4% | $0.070 | $0.070 | $0.067 | 240,208 | |
| $0.070 | -0.002 | -2.8% | $0.073 | $0.073 | $0.070 | 10,331 | |
| $0.072 | -0.003 | -4.0% | $0.070 | $0.074 | $0.070 | 61,166 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.003 | +4.2% | $0.076 | $0.076 | $0.075 | 23,333 | |
| $0.072 | -0.001 | -1.4% | $0.072 | $0.073 | $0.071 | 327,171 |
- Ticker
- ASX:CST
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Aug 28, 2026
Investor Presentation (August 2026)
Investor deck · 17 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.068 (0.0%) on Oct 28, 2026
Updated Rover 1 Scoping Study Produces Outstanding Results
Aug 28, 2026
Closed $0.074 (-1.3%) on Aug 31, 2026
2026 Rover 1 Scoping Study Produces Outstanding Results
Aug 20, 2026
Closed $0.081 (+5.2%) on Aug 21, 2026
Castile Resources Successfully Raises $8.4m
Feb 9, 2026
Closed $0.115 (-11.5%) on Feb 10, 2026
Trading Halt
Feb 5, 2026
Closed $0.13 (0.0%) on Feb 6, 2026
Castile Resources Limited to Present at the Precious Metals & Critical Minerals Virtual Investor Conference December 3rd
Dec 2, 2025
Closed $0.105 (0.0%) on Dec 3, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 17 slides · Aug 28, 2026
Investor Presentation (May 2026)
Investor deck · 15 slides · May 14, 2026
Investor Presentation (October 2025)
Investor deck · 16 slides · Oct 21, 2025
Investor Presentation (July 2025)
Investor deck · 15 slides · July 2025
Castile Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 8 in the last 12 months · 68 in all · newest Oct 27, 2026 · oldest 2020
- Decks
- 33 decks · latest Aug 28, 2026
Where Castile Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CST · Home listing · This page | ASX | Australia | AUD |
| OTC:CLRSF | OTC | United States | USD |
| Frankfurt:3UY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Castile Resources Ltd.