Stock listing
ASX:RTR Rumble Resources Limited Share Price
Home listing (ASX) of Rumble Resources Limited
Follow Rumble Resources Limited into a list and get an email when it puts out news.
Share price · ASX:RTR
$0.02 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.018 – $0.021 AUDOct 30, 2026
- Volume
- 18.36M sharesOct 30, 2026
- Market cap
- $26.54M AUDAt the close on Oct 30, 2026 · price × 1.33B shares outstanding
- 52-week range
- $0.018 – $0.069 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $130,950 AUDMedian day 1.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RTR · Home | $0.02 AUD | 0.00 (0.0%) | 18,361,312 | $0.02 | $0.021 | $0.018 | $0.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RTR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.021 | $0.018 | 18,361,312 | |
| $0.02 | -0.005 | -20.0% | $0.023 | $0.024 | $0.02 | 19,444,768 | |
| $0.025 | -0.015 | -37.5% | $0.041 | $0.042 | $0.025 | 24,219,558 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.038 | 2,005,044 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.039 | 631,894 | |
| $0.04 | -0.004 | -9.1% | $0.043 | $0.043 | $0.04 | 1,781,637 | |
| $0.044 | 0.00 | 0.0% | $0.044 | $0.045 | $0.043 | 1,334,502 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.046 | $0.044 | 1,018,044 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.046 | $0.044 | 611,079 | |
| $0.046 | -0.001 | -2.1% | $0.048 | $0.048 | $0.046 | 239,844 | |
| $0.047 | +0.002 | +4.4% | $0.047 | $0.049 | $0.047 | 479,824 | |
| $0.045 | -0.004 | -8.2% | $0.048 | $0.048 | $0.045 | 2,426,167 | |
| $0.049 | +0.003 | +6.5% | $0.048 | $0.049 | $0.047 | 1,070,859 | |
| $0.046 | -0.003 | -6.1% | $0.047 | $0.047 | $0.046 | 1,070,428 | |
| $0.049 | -0.001 | -2.0% | $0.05 | $0.05 | $0.048 | 4,560,398 | |
| $0.05 | +0.003 | +6.4% | $0.047 | $0.05 | $0.047 | 1,246,277 | |
| $0.047 | -0.002 | -4.1% | $0.048 | $0.048 | $0.046 | 690,243 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.049 | $0.047 | 2,348,676 | |
| $0.048 | -0.003 | -5.9% | $0.052 | $0.052 | $0.048 | 3,895,499 | |
| $0.051 | -0.002 | -3.8% | $0.052 | $0.053 | $0.051 | 287,192 | |
| $0.053 | +0.001 | +1.9% | $0.052 | $0.053 | $0.052 | 672,260 | |
| $0.052 | -0.001 | -1.9% | $0.053 | $0.053 | $0.051 | 1,248,311 | |
| $0.053 | +0.001 | +1.9% | $0.054 | $0.054 | $0.052 | 93,120 | |
| $0.052 | 0.00 | 0.0% | $0.053 | $0.055 | $0.052 | 427,746 | |
| $0.052 | -0.004 | -7.1% | $0.058 | $0.058 | $0.052 | 2,260,868 | |
| $0.056 | 0.00 | 0.0% | $0.056 | $0.056 | $0.055 | 853,882 | |
| $0.056 | -0.001 | -1.8% | $0.057 | $0.058 | $0.054 | 1,685,994 | |
| $0.057 | +0.001 | +1.8% | $0.057 | $0.057 | $0.055 | 289,530 | |
| $0.056 | -0.001 | -1.8% | $0.057 | $0.057 | $0.055 | 547,003 | |
| $0.057 | +0.001 | +1.8% | $0.055 | $0.057 | $0.054 | 696,331 | |
| $0.056 | +0.005 | +9.8% | $0.056 | $0.057 | $0.054 | 1,447,057 | |
| $0.051 | -0.004 | -7.3% | $0.055 | $0.056 | $0.051 | 2,668,988 | |
| $0.055 | 0.00 | 0.0% | $0.056 | $0.056 | $0.053 | 4,466,999 | |
| $0.055 | -0.003 | -5.2% | $0.062 | $0.062 | $0.055 | 5,131,363 | |
| $0.058 | -0.002 | -3.3% | $0.062 | $0.062 | $0.057 | 2,374,431 | |
| $0.06 | -0.005 | -7.7% | $0.062 | $0.064 | $0.059 | 3,926,043 | |
| $0.065 | 0.00 | 0.0% | $0.066 | $0.066 | $0.063 | 1,705,236 | |
| $0.065 | +0.002 | +3.2% | $0.063 | $0.069 | $0.061 | 6,936,002 | |
| $0.063 | -0.001 | -1.6% | $0.064 | $0.066 | $0.062 | 3,863,668 | |
| $0.064 | 0.00 | 0.0% | $0.064 | $0.065 | $0.063 | 3,521,147 | |
| $0.064 | +0.006 | +10.3% | $0.059 | $0.064 | $0.059 | 8,973,255 | |
| $0.058 | +0.003 | +5.5% | $0.058 | $0.059 | $0.058 | 1,132,159 | |
| $0.055 | -0.005 | -8.3% | $0.058 | $0.058 | $0.055 | 3,019,385 | |
| $0.06 | 0.00 | 0.0% | $0.058 | $0.06 | $0.056 | 1,187,820 | |
| $0.06 | 0.00 | 0.0% | $0.056 | $0.06 | $0.055 | 3,410,135 | |
| $0.06 | +0.003 | +5.3% | $0.056 | $0.06 | $0.055 | 4,206,335 | |
| $0.057 | +0.004 | +7.5% | $0.053 | $0.059 | $0.053 | 4,747,812 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.055 | $0.053 | 853,894 | |
| $0.053 | +0.001 | +1.9% | $0.052 | $0.054 | $0.052 | 1,657,842 | |
| $0.052 | +0.002 | +4.0% | $0.05 | $0.054 | $0.05 | 4,982,074 | |
| $0.05 | -0.001 | -2.0% | $0.051 | $0.051 | $0.049 | 1,172,757 | |
| $0.051 | +0.006 | +13.3% | $0.047 | $0.052 | $0.047 | 7,373,392 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.047 | $0.044 | 2,304,208 | |
| $0.045 | -0.002 | -4.3% | $0.046 | $0.047 | $0.044 | 1,972,135 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.048 | $0.046 | 572,241 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.046 | 1,219,726 | |
| $0.049 | 0.00 | 0.0% | $0.048 | $0.05 | $0.047 | 1,626,360 | |
| $0.049 | -0.001 | -2.0% | $0.048 | $0.049 | $0.047 | 1,517,467 | |
| $0.05 | 0.00 | 0.0% | $0.048 | $0.051 | $0.048 | 1,465,528 | |
| $0.05 | +0.003 | +6.4% | $0.049 | $0.05 | $0.047 | 740,196 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.049 | $0.047 | 534,222 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.05 | $0.047 | 1,181,309 | |
| $0.048 | +0.004 | +9.1% | $0.044 | $0.051 | $0.044 | 8,946,973 | |
| $0.044 | +0.002 | +4.8% | $0.042 | $0.044 | $0.042 | 470,447 | |
| $0.042 | -0.002 | -4.5% | $0.042 | $0.044 | $0.042 | 729,750 | |
| $0.044 | 0.00 | 0.0% | $0.043 | $0.044 | $0.042 | 162,506 | |
| $0.044 | -0.003 | -6.4% | $0.045 | $0.045 | $0.042 | 1,318,289 |
- Ticker
- ASX:RTR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Aug 4, 2026
Diggers & Dealers Mining Forum 2026
Conference · 26 slides
Latest news
Western Queen Scoping Study
Oct 27, 2026
Closed $0.025 (-37.5%) on Oct 28, 2026
Western Queen MRE Optimised for Underground Mining Study
Oct 27, 2026
Closed $0.025 (-37.5%) on Oct 28, 2026
Earaheedy Zinc project Update
Oct 12, 2026
Closed $0.046 (-6.1%) on Oct 13, 2026
Western Queen Project Development Update
Oct 5, 2026
Closed $0.048 (-5.9%) on Oct 6, 2026
Rumble exploration gathers momentum
Sep 13, 2026
Closed $0.058 (-3.3%) on Sep 14, 2026
Munarra Gully Drilling Returns High-Grade Gold-Copper Result
Jul 19, 2026
Closed $0.044 (-2.2%) on Jul 20, 2026
Western Queen Gold Resources Upgraded to 433koz
Jun 23, 2026
Closed $0.043 (+2.4%) on Jun 24, 2026
2nd $5M Elemental Payment Received and CP Satisfied
Jun 2, 2026
Closed $0.057 (-3.4%) on Jun 3, 2026
Western Queen Toll Milling Agreement Signed
May 18, 2026
Closed $0.058 (+9.4%) on May 19, 2026
Decks
Diggers & Dealers Mining Forum 2026
Conference · 26 slides · Aug 4, 2026
Fosters Stockbroking ASX Emerging Gold Producers Zoom Call (May 2026)
Conference · 29 slides · May 28, 2026
Ignite Investment Summit Hong Kong 2026
Conference · 18 slides · Apr 16, 2026
RIU Explorers Conference Fremantle 2026
Conference · 24 slides · Feb 19, 2026
Rumble Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 313 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 49 decks · latest Aug 4, 2026
Where Rumble Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RTR · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:20Z | Frankfurt | Germany | EUR |
| OTC:RTRFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Rumble Resources Limited.