Stock listing
ASX:AAU Antilles Gold Ltd Share Price
Home listing (ASX) of Antilles Gold Ltd
Follow Antilles Gold Ltd into a list and get an email when it puts out news.
Share price · ASX:AAU
$0.0050 AUD -0.0020 (-28.6%)
Close on Oct 30, 2026
- Day range
- $0.0050 – $0.0060 AUDOct 30, 2026
- Volume
- 869,084 sharesOct 30, 2026
- Market cap
- $18.88M AUDAt the close on Oct 30, 2026 · price × 3.78B shares outstanding
- 52-week range
- $0.0050 – $0.0190 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,649 AUDMedian day 2.36M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AAU · Home | $0.0050 AUD | -0.0020 (-28.6%) | 869,084 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | Close on Oct 30, 2026 |
| OTC:ANTMF | $0.0044 USD | -0.0030 (-40.5%) | 9,100 | $0.0044 | $0.0044 | $0.0044 | $0.0074 | Close on Oct 22, 2026 |
| Frankfurt:PTJ | €0.0010 EUR | -0.0010 (-50.0%) | — | €0.0020 | €0.0020 | €0.0010 | €0.0020 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AAU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | -0.0020 | -28.6% | $0.0060 | $0.0060 | $0.0050 | 869,084 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 3,666,276 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 350,105 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 376,733 | |
| $0.0060 | 0.0000 | 0.0% | $0.0055 | $0.0060 | $0.0055 | 63,219 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0055 | 1,801,915 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,347,556 | |
| $0.0060 | +0.0005 | +9.1% | $0.0060 | $0.0060 | $0.0060 | 4,058,769 | |
| $0.0055 | +0.0005 | +10.0% | $0.0060 | $0.0060 | $0.0055 | 1,673,437 | |
| $0.0050 | -0.0020 | -28.6% | $0.0060 | $0.0060 | $0.0050 | 328,195 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.0005 | +7.7% | $0.0060 | $0.0070 | $0.0060 | 2,187,211 | |
| $0.0065 | +0.0005 | +8.3% | $0.0060 | $0.0070 | $0.0060 | 5,035,494 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,656,829 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0065 | $0.0060 | 6,810,667 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0055 | 11,629,652 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0050 | 28,232,282 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 2,147,680 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0060 | 1,902,432 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 246,363 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 4,464,558 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 8,376,334 | |
| $0.0070 | -0.0015 | -17.6% | $0.0080 | $0.0090 | $0.0070 | 7,163,421 | |
| $0.0085 | -0.0005 | -5.6% | $0.0090 | $0.0090 | $0.0080 | 271,648 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0085 | 1,708,018 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 1,831,424 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 1,709,763 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 4,406,702 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 1,152,941 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 4,161,282 | |
| $0.0070 | -0.0020 | -22.2% | $0.0080 | $0.0080 | $0.0070 | 191,775 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 577,851 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 2,458,063 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 4,065,604 | |
| $0.0090 | +0.0010 | +12.5% | $0.0100 | $0.0100 | $0.0090 | 3,349,223 | |
| $0.0080 | -0.0006 | -7.0% | $0.0080 | $0.0090 | $0.0080 | 3,498,920 | |
| $0.0086 | +0.0020 | +29.4% | $0.0066 | $0.0086 | $0.0066 | 15,138,639 | |
| $0.0066 | -0.0012 | -15.0% | $0.0076 | $0.0081 | $0.0066 | 11,006,325 | |
| $0.0078 | -0.0020 | -20.0% | $0.0088 | $0.0088 | $0.0078 | 8,379,342 | |
| $0.0098 | 0.0000 | 0.0% | $0.0098 | $0.0098 | $0.0088 | 3,200,745 | |
| $0.0098 | -0.0010 | -9.1% | $0.0098 | $0.0108 | $0.0093 | 11,516,448 | |
| $0.0108 | +0.0010 | +10.0% | $0.0098 | $0.0108 | $0.0098 | 2,709,650 | |
| $0.0098 | +0.0010 | +11.1% | $0.0093 | $0.0098 | $0.0078 | 9,570,546 | |
| $0.0088 | -0.0002 | -2.2% | $0.0088 | $0.0088 | $0.0088 | 5 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 383,523 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0080 | 8,341,369 | |
| $0.0090 | +0.0010 | +12.2% | $0.0080 | $0.0110 | $0.0080 | 26,184,813 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 306,441 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 2,133,153 | |
| $0.0080 | +0.0010 | +13.9% | $0.0080 | $0.0080 | $0.0080 | 202,366 | |
| $0.0070 | -0.0010 | -12.2% | $0.0080 | $0.0080 | $0.0070 | 3,485,264 | |
| $0.0080 | +0.0010 | +13.9% | $0.0080 | $0.0080 | $0.0070 | 3,046,520 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0080 | $0.0060 | 9,470,475 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 1,861,865 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 2,363,719 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 1,940,344 | |
| $0.0070 | +0.0011 | +18.0% | $0.0070 | $0.0070 | $0.0070 | 749,129 | |
| $0.0060 | -0.0011 | -15.3% | $0.0070 | $0.0070 | $0.0060 | 424,432 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0065 | 3,517,788 | |
| $0.0070 | +0.0011 | +18.0% | $0.0070 | $0.0070 | $0.0070 | 4,534,729 | |
| $0.0060 | -0.0011 | -15.3% | $0.0060 | $0.0060 | $0.0060 | 70,430 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0065 | 4,416,769 | |
| $0.0070 | +0.0011 | +18.0% | $0.0060 | $0.0070 | $0.0060 | 470,962 | |
| $0.0060 | -0.0011 | -15.3% | $0.0060 | $0.0065 | $0.0060 | 2,408,411 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 2,662,194 | |
| $0.0070 | +0.0011 | +18.0% | $0.0060 | $0.0070 | $0.0060 | 6,746,742 | |
| $0.0060 | -0.0011 | -15.3% | $0.0060 | $0.0070 | $0.0060 | 1,392,566 |
- Ticker
- ASX:AAU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Dec 2, 2025
Non-Deal Roadshow (December 2025)
Roadshow · 20 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.0050 (-28.6%) on Oct 30, 2026
Security Class Reinstatement to Quotation - AAUOD
Oct 8, 2026
Closed $0.0060 (0.0%) on Oct 9, 2026
Supplementary Prospectus
Oct 7, 2026
Closed $0.0060 (-14.3%) on Oct 8, 2026
Antilles Gold Rights Issue Closes Oversubscribed
Oct 7, 2026
Closed $0.0060 (-14.3%) on Oct 8, 2026
Security Class Suspension from Quotation - AAUOD
Oct 1, 2026
Closed $0.0070 (0.0%) on Oct 2, 2026
Binding MoU Signed to Initiate Possible Lifting US Sanction
Aug 26, 2026
Closed $0.0090 (+12.2%) on Aug 27, 2026
US Sanctions of Cuban Joint Venture Company
Jun 17, 2026
Closed $0.0060 (-46.0%) on Jun 18, 2026
U.S. Sanctions of Cuban Joint Venture Company
Jun 9, 2026
Closed $0.011 (0.0%) on Jun 10, 2026
Antilles Gold to Issue $2.0M New Shares to Chinese Investor
Apr 16, 2026
Closed $0.014 (+3.6%) on Apr 17, 2026
Proposed Issue of Securities to Director
Feb 24, 2026
Closed $0.015 (+15.0%) on Feb 25, 2026
Financings
Private placement of shares with free attaching New Options
Oct 7, 2026 · US$626,408
Update: up to A$900,000 · A$0.007 a share · Warrants at A$0.02 · Mahe Capital Pty Ltd
Dealers: Mahe Capital Pty Ltd
Use of proceeds: Working capital for infill drilling at the La Demajagua gold-silver-antimony mine in Cuba (subject to US sanction lifting), and offer expenses
Rights offering of fully paid ordinary shares with free attaching options
Oct 7, 2026 · US$1.77M
Closed: A$2.55M raised · A$0.007 a share · Warrants at A$0.02 · Mahe Capital Pty Ltd
Dealers: Mahe Capital Pty Ltd (lead)
Use of proceeds: Fixed costs for the next 12 months, general working capital and costs of the offers
Decks
Non-Deal Roadshow (December 2025)
Roadshow · 20 slides · Dec 2, 2025
Investor Presentation (October 2024)
Investor deck · 23 slides · Oct 23, 2024
Investor Presentation (July 2024)
Investor deck · 22 slides · Jul 4, 2024
Investor Presentation (May 2024)
Investor deck · 21 slides · May 16, 2024
Antilles Gold Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 208 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 21 decks · latest Dec 2, 2025
Where Antilles Gold Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AAU · Home listing · This page | ASX | Australia | AUD |
| OTC:ANTMF | OTC | United States | USD |
| Frankfurt:PTJ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QG77 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QG77 | LS Exchange | Germany | EUR |
| Stuttgart:PTJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Antilles Gold Ltd.