Stock listing
ASX:ZAG Zuleika Gold Limited Share Price
Home listing (ASX) of Zuleika Gold Limited
Follow Zuleika Gold Limited into a list and get an email when it puts out news.
Share price · ASX:ZAG
$0.028 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Oct 30, 2026
- Day range so far
- $0.028 – $0.028 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 30, 2026
- Market cap
- $29.12M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 30, 2026 · price × 1.04B shares outstanding
- 52-week range
- $0.027 – $0.056 AUDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $9,498 AUDMedian day 139,692 shares · last 3 months, Jul 29, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ZAG · Home | $0.028 AUD | 0.000 (0.0%) | — | $0.028 | $0.028 | $0.028 | $0.028 | Delayed 15+ min · 10:00 AM GMT+11, Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 23, 2026 · ASX:ZAG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.028 | -0.003 | -9.7% | $0.030 | $0.030 | $0.028 | 550,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 30,049 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 30,049 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 20,802 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 50 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.032 | 62,982 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.033 | $0.033 | 333,333 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.032 | 622,296 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.033 | $0.033 | 298 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 139,692 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 100 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 100 | |
| $0.032 | +0.002 | +6.7% | $0.030 | $0.032 | $0.030 | 922,953 | |
| $0.030 | -0.003 | -9.1% | $0.031 | $0.031 | $0.030 | 500,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 92 | |
| $0.033 | -0.002 | -5.7% | $0.034 | $0.034 | $0.033 | 2,566,089 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.035 | $0.034 | 11,581 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.035 | $0.034 | 200,419 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,429 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 285,337 | |
| $0.034 | +0.001 | +3.0% | $0.034 | $0.034 | $0.034 | 622,793 | |
| $0.033 | -0.002 | -5.7% | $0.034 | $0.034 | $0.033 | 716,947 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.035 | $0.035 | 269,937 | |
| $0.036 | +0.001 | +2.9% | $0.035 | $0.036 | $0.035 | 63,154 | |
| $0.035 | -0.002 | -5.4% | $0.036 | $0.036 | $0.035 | 41,500 | |
| $0.037 | -0.002 | -5.1% | $0.037 | $0.038 | $0.037 | 3,599 | |
| $0.039 | +0.002 | +5.4% | $0.037 | $0.039 | $0.037 | 10,052 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.037 | 350,199 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.038 | 502,183 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.038 | $0.038 | 21,240 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 12,049 | |
| $0.037 | +0.004 | +12.1% | $0.035 | $0.038 | $0.035 | 857,037 | |
| $0.033 | -0.004 | -10.8% | $0.037 | $0.037 | $0.033 | 468,130 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.038 | $0.037 | 459,096 | |
| $0.038 | -0.001 | -2.6% | $0.040 | $0.040 | $0.038 | 769,899 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.038 | 448,662 | |
| $0.038 | -0.001 | -1.3% | $0.039 | $0.039 | $0.038 | 156,553 | |
| $0.039 | +0.001 | +1.3% | $0.038 | $0.039 | $0.038 | 202,941 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 35,000 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.038 | $0.037 | 244,661 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.037 | $0.037 | 2,088 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 216,037 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 25,000 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.038 | $0.037 | 34,905 | |
| $0.037 | +0.002 | +5.7% | $0.036 | $0.037 | $0.036 | 43,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 215,000 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.035 | $0.035 | 95 | |
| $0.036 | -0.002 | -5.3% | $0.038 | $0.038 | $0.036 | 79,458 | |
| $0.038 | +0.001 | +2.7% | $0.036 | $0.038 | $0.036 | 353,821 |
- Ticker
- ASX:ZAG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jun 26, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 19 slides
Latest news
Takeover Update Offer Declared Best and Final
Oct 14, 2026
Closed $0.032 (-3.0%) on Oct 15, 2026
Supplementary Bidder's Statement
Oct 6, 2026
Closed $0.032 (0.0%) on Oct 8, 2026
ZAG: CZR Takeover - Target's Statement
Aug 19, 2026
Closed $0.038 (-1.3%) on Aug 20, 2026
CZR Resources acquisition of Zuleika Gold Presentation
Jun 25, 2026
Closed $0.033 (+10.0%) on Jun 26, 2026
Maiden Mineral Resource for Paradigm East Deposit
Jan 27, 2026
Closed $0.054 (+3.8%) on Jan 28, 2026
Credo Well Resource Upgrade
Dec 2, 2025
Closed $0.048 (+6.7%) on Dec 3, 2025
Decks
Merger or Acquisition (June 2026)
Merger or acquisition · 19 slides · Jun 26, 2026
Investor Presentation (April 2026)
Investor deck · 32 slides · Apr 29, 2026
Dampier Gold — Investor Presentation (October 2020)
Investor deck · 13 slides · October 2020
Dampier Gold — Investor Presentation (January 2020)
Investor deck · 68 slides · January 2020
Zuleika Gold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 13 in the last 12 months · 120 in all · newest Oct 30, 2026 · oldest 2014
- Decks
- 4 decks · latest Jun 26, 2026
Where Zuleika Gold Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ZAG · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:DDP0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Zuleika Gold Limited.