Stock listing
ASX:AGY Argosy Minerals Limited Share Price
Home listing (ASX) of Argosy Minerals Limited
Follow Argosy Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:AGY
$0.028 AUD -0.001 (-3.4%)
Delayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.028 – $0.029 AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Volume
- 281,983 sharesDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Market cap
- $45.94M AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026 · price × 1.64B shares outstanding
- 52-week range
- $0.020 – $0.135 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $77,060 AUDMedian day 1.78M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AGY · Home | $0.028 AUD | -0.001 (-3.4%) | 281,983 | $0.029 | $0.029 | $0.028 | $0.029 | Delayed 15+ min · 10:51 AM GMT+11, Nov 2, 2026 |
| OTC:ARYMF | $0.02 USD | -0.001 (-4.8%) | 45,000 | $0.025 | $0.025 | $0.02 | $0.021 | Close on Oct 16, 2026 |
| Frankfurt:AM1 | €0.0079 EUR | -0.0070 (-47.0%) | — | €0.0149 | €0.0149 | €0.0079 | €0.0149 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AGY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.029 | -0.002 | -6.5% | $0.031 | $0.031 | $0.028 | 983,585 | |
| $0.031 | +0.001 | +3.3% | $0.032 | $0.032 | $0.030 | 1,086,540 | |
| $0.030 | +0.001 | +3.4% | $0.031 | $0.033 | $0.030 | 7,474,416 | |
| $0.029 | +0.003 | +11.5% | $0.027 | $0.029 | $0.026 | 3,647,308 | |
| $0.026 | +0.003 | +13.0% | $0.024 | $0.027 | $0.024 | 2,008,331 | |
| $0.023 | -0.003 | -11.5% | $0.027 | $0.027 | $0.022 | 3,598,558 | |
| $0.026 | +0.002 | +8.3% | $0.025 | $0.027 | $0.024 | 3,324,637 | |
| $0.024 | -0.002 | -7.7% | $0.026 | $0.026 | $0.024 | 669,299 | |
| $0.026 | +0.004 | +18.2% | $0.023 | $0.026 | $0.022 | 647,292 | |
| $0.022 | -0.002 | -8.3% | $0.023 | $0.025 | $0.022 | 2,558,758 | |
| $0.024 | +0.002 | +9.1% | $0.023 | $0.024 | $0.022 | 682,293 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.025 | $0.022 | 4,012,571 | |
| $0.023 | +0.001 | +4.5% | $0.021 | $0.024 | $0.020 | 3,142,522 | |
| $0.022 | -0.002 | -8.3% | $0.023 | $0.023 | $0.022 | 2,176,748 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.026 | $0.024 | 3,100,816 | |
| $0.025 | -0.003 | -10.7% | $0.029 | $0.029 | $0.025 | 4,090,399 | |
| $0.028 | -0.002 | -6.7% | $0.031 | $0.031 | $0.028 | 3,703,311 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 899,498 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 298,259 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 496,696 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 254,045 | |
| $0.031 | +0.001 | +3.3% | $0.032 | $0.032 | $0.030 | 894,758 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 130,068 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 390,566 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.033 | $0.031 | 2,068,230 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.033 | $0.032 | 1,378,216 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.033 | $0.032 | 390,649 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.034 | $0.032 | 848,064 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.034 | $0.032 | 1,725,134 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.034 | $0.031 | 3,880,974 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.032 | $0.030 | 3,664,709 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 486,598 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.033 | $0.031 | 673,480 | |
| $0.031 | -0.002 | -6.1% | $0.032 | $0.033 | $0.031 | 3,091,991 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.033 | $0.032 | 968,143 | |
| $0.032 | -0.001 | -3.0% | $0.034 | $0.034 | $0.032 | 2,309,762 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.034 | $0.032 | 4,438,538 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.033 | 1,875,840 | |
| $0.035 | +0.001 | +2.9% | $0.033 | $0.036 | $0.033 | 5,519,450 | |
| $0.034 | -0.002 | -5.6% | $0.035 | $0.035 | $0.033 | 10,261,306 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.038 | $0.036 | 1,489,917 | |
| $0.036 | -0.003 | -7.7% | $0.039 | $0.039 | $0.036 | 3,958,051 | |
| $0.039 | -0.004 | -9.3% | $0.040 | $0.040 | $0.035 | 5,046,907 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.044 | $0.043 | 262,586 | |
| $0.044 | -0.001 | -2.2% | $0.046 | $0.046 | $0.043 | 752,327 | |
| $0.045 | 0.000 | 0.0% | $0.046 | $0.046 | $0.044 | 1,422,134 | |
| $0.045 | +0.001 | +2.3% | $0.044 | $0.046 | $0.043 | 2,044,602 | |
| $0.044 | -0.001 | -2.2% | $0.046 | $0.047 | $0.044 | 3,005,402 | |
| $0.045 | +0.001 | +2.3% | $0.044 | $0.046 | $0.043 | 1,949,918 | |
| $0.044 | -0.002 | -4.3% | $0.046 | $0.046 | $0.043 | 1,775,017 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.042 | 1,787,981 | |
| $0.046 | -0.003 | -6.1% | $0.049 | $0.049 | $0.045 | 3,313,822 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.053 | $0.047 | 6,924,496 | |
| $0.049 | +0.003 | +6.5% | $0.047 | $0.049 | $0.047 | 1,318,638 | |
| $0.046 | -0.002 | -4.2% | $0.048 | $0.049 | $0.046 | 1,579,740 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.050 | $0.046 | 2,161,704 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.050 | $0.045 | 5,132,477 | |
| $0.046 | +0.001 | +2.2% | $0.043 | $0.046 | $0.043 | 962,227 | |
| $0.045 | +0.001 | +2.3% | $0.043 | $0.045 | $0.043 | 753,942 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.046 | $0.044 | 1,296,543 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.048 | $0.045 | 2,111,958 | |
| $0.045 | +0.003 | +7.1% | $0.041 | $0.045 | $0.041 | 1,419,062 | |
| $0.042 | 0.000 | 0.0% | $0.041 | $0.043 | $0.040 | 416,961 |
- Ticker
- ASX:AGY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 20, 2026
Rincon Successful Lithium Chloride Crystallisation Testworks
Latest news
Quarterly Activities & Cash Flow Report - September 2026
Oct 29, 2026
Closed $0.029 (-6.5%) on Oct 30, 2026
Rincon JORC Mineral Resource & Exploration Target Upgrade
Oct 26, 2026
Closed $0.029 (+11.5%) on Oct 27, 2026
Successful Crystallisation Engineering Works for Rincon DFS
Oct 25, 2026
Closed $0.026 (+13.0%) on Oct 26, 2026
Rincon Successful Lithium Chloride Crystallisation Testworks
Sep 20, 2026
Closed $0.033 (+3.1%) on Sep 21, 2026
SPP Offer Booklet and Options Prospectus
Sep 7, 2026
Closed $0.035 (+2.9%) on Sep 8, 2026
Argosy Minerals Limited - SUCCESSFUL $3M PLACEMENT & SPP LAUNCHED
Sep 2, 2026
Closed $0.036 (-7.7%) on Sep 3, 2026
Successful $3M Placement and SPP launched
Sep 1, 2026
Closed $0.039 (-9.3%) on Sep 2, 2026
12ktpa Rincon Project Feasibility & Engineering Works Update
Jul 26, 2026
Closed $0.043 (+4.9%) on Jul 27, 2026
Successful 12ktpa Rincon Evaporation&Concentration Testworks
Jul 21, 2026
Closed $0.044 (+7.3%) on Jul 22, 2026
12ktpa Rincon Pilot Testworks Achieve 99% Lithium Purity
May 28, 2026
Closed $0.071 (+14.5%) on May 29, 2026
Financings
Private placement of fully paid ordinary shares with attaching options
Sep 2, 2026 · US$2.15M
Announced: A$3M · A$0.036 a share · Warrants at A$0.054 for 24 months · Petra Capital
Dealers: Petra Capital (lead)
Use of proceeds: Progressing engineering and feasibility works for the Rincon Project, working capital and corporate requirements
Share purchase plan of fully paid ordinary shares with attaching options
Sep 2, 2026 · US$358,256
Announced: up to A$500,000 · A$0.036 a share · one free attaching unlisted Option for every two SPP Shares issued
Use of proceeds: Same purposes as the Placement: engineering and feasibility works, working capital and corporate requirements
Decks
Investor Presentation (July 2025)
Investor deck · 19 slides · Jul 10, 2025
Bell Potter Unearthed Conference (February 2024)
Conference · 24 slides · Feb 13, 2024
Macquarie Critical Minerals Forum 2023
Conference · 21 slides · Jun 27, 2023
Macquarie WA Forum (November 2022)
Conference · 19 slides · Nov 29, 2022
Argosy Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 18 in the last 12 months · 266 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 23 decks · latest Jul 10, 2025
Where Argosy Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AGY · Home listing · This page | ASX | Australia | AUD |
| gettex:AM1 | gettex | Germany | EUR |
| OTC:ARYMF | OTC | United States | USD |
| Tradegate:AM1 | Tradegate | Germany | EUR |
| LS Exchange:215419 | LS Exchange | Germany | EUR |
| Lang & Schwarz:215419 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AM1 | Frankfurt | Germany | EUR |
| Dusseldorf:AM1 | Dusseldorf | Germany | EUR |
| Stuttgart:AM1 | Stuttgart | Germany | EUR |
| Hamburg:AM1 | Hamburg | Germany | EUR |
| Munich:AM1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Argosy Minerals Limited.