Stock listing
ASX:FXG Felix Gold Ltd. Share Price
Home listing (ASX) of Felix Gold Ltd.
Follow Felix Gold Ltd. into a list and get an email when it puts out news.
Share price · ASX:FXG
$0.14 AUD +0.01 (+3.7%)
Close on Oct 30, 2026
- Day range
- $0.13 – $0.145 AUDOct 30, 2026
- Volume
- 1.18M sharesOct 30, 2026
- Market cap
- $72.29M AUDAt the close on Oct 30, 2026 · price × 516.3M shares outstanding
- 52-week range
- $0.13 – $0.545 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $212,480 AUDMedian day 792,231 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FXG · Home | $0.14 AUD | +0.005 (+3.7%) | 1,175,601 | $0.135 | $0.145 | $0.13 | $0.135 | Close on Oct 30, 2026 |
| OTC:FXGDF | $0.17 USD | +0.01 (+6.3%) | 80,000 | $0.10 | $0.17 | $0.10 | $0.16 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FXG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | +0.005 | +3.7% | $0.135 | $0.145 | $0.13 | 1,175,601 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.145 | $0.135 | 881,980 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.145 | $0.13 | 892,690 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 573,183 | |
| $0.14 | 0.00 | 0.0% | $0.138 | $0.15 | $0.138 | 1,128,518 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.13 | 1,107,040 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.145 | $0.135 | 465,442 | |
| $0.135 | -0.025 | -15.6% | $0.16 | $0.16 | $0.135 | 830,701 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.145 | 1,630,549 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.173 | $0.16 | 509,024 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 216,158 | |
| $0.17 | -0.015 | -8.1% | $0.18 | $0.185 | $0.17 | 432,325 | |
| $0.185 | +0.015 | +8.8% | $0.165 | $0.185 | $0.165 | 1,162,365 | |
| $0.17 | +0.015 | +9.7% | $0.16 | $0.17 | $0.16 | 2,275,545 | |
| $0.155 | -0.015 | -8.8% | $0.165 | $0.17 | $0.155 | 843,019 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.17 | $0.16 | 714,498 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.158 | 679,959 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.18 | $0.16 | 893,331 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.17 | $0.155 | 2,212,558 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.175 | $0.16 | 660,535 | |
| $0.17 | -0.015 | -8.1% | $0.18 | $0.18 | $0.17 | 520,197 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.175 | 592,763 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.188 | $0.18 | 390,594 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.175 | 1,089,076 | |
| $0.18 | -0.01 | -5.3% | $0.185 | $0.185 | $0.18 | 375,039 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.195 | $0.18 | 1,081,337 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.20 | $0.18 | 1,743,026 | |
| $0.195 | -0.015 | -7.1% | $0.205 | $0.21 | $0.195 | 676,560 | |
| $0.21 | +0.005 | +2.4% | $0.215 | $0.215 | $0.205 | 439,307 | |
| $0.205 | -0.015 | -6.8% | $0.225 | $0.225 | $0.20 | 2,060,965 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.23 | $0.22 | 504,844 | |
| $0.225 | -0.025 | -10.0% | $0.25 | $0.25 | $0.22 | 1,344,990 | |
| $0.25 | -0.005 | -2.0% | $0.24 | $0.25 | $0.235 | 970,656 | |
| $0.255 | 0.00 | 0.0% | $0.245 | $0.255 | $0.235 | 1,024,168 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.245 | 792,231 | |
| $0.26 | +0.01 | +4.0% | $0.245 | $0.26 | $0.245 | 443,505 | |
| $0.25 | +0.015 | +6.4% | $0.24 | $0.253 | $0.23 | 1,106,557 | |
| $0.235 | -0.01 | -4.1% | $0.24 | $0.24 | $0.23 | 1,782,332 | |
| $0.245 | -0.015 | -5.8% | $0.26 | $0.26 | $0.24 | 570,417 | |
| $0.26 | -0.005 | -1.9% | $0.265 | $0.265 | $0.245 | 639,586 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.255 | 300,507 | |
| $0.27 | +0.03 | +12.5% | $0.24 | $0.27 | $0.24 | 1,735,631 | |
| $0.24 | 0.00 | 0.0% | $0.235 | $0.24 | $0.225 | 729,452 | |
| $0.24 | +0.005 | +2.1% | $0.24 | $0.245 | $0.225 | 528,783 | |
| $0.235 | +0.02 | +9.3% | $0.22 | $0.238 | $0.215 | 752,999 | |
| $0.215 | -0.01 | -4.4% | $0.23 | $0.24 | $0.21 | 1,783,154 | |
| $0.225 | 0.00 | 0.0% | $0.235 | $0.24 | $0.225 | 1,314,203 | |
| $0.225 | -0.01 | -4.3% | $0.235 | $0.245 | $0.22 | 2,380,126 | |
| $0.235 | -0.025 | -9.6% | $0.26 | $0.26 | $0.23 | 1,218,791 | |
| $0.26 | -0.005 | -1.9% | $0.27 | $0.27 | $0.24 | 1,700,127 | |
| $0.265 | -0.03 | -10.2% | $0.29 | $0.295 | $0.265 | 1,238,150 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.32 | $0.28 | 2,796,424 | |
| $0.295 | +0.04 | +15.7% | $0.28 | $0.295 | $0.275 | 4,088,624 | |
| $0.255 | +0.025 | +10.9% | $0.245 | $0.255 | $0.23 | 1,023,527 | |
| $0.23 | -0.02 | -8.0% | $0.26 | $0.26 | $0.23 | 784,375 | |
| $0.25 | +0.005 | +2.0% | $0.245 | $0.25 | $0.24 | 553,728 | |
| $0.245 | -0.005 | -2.0% | $0.25 | $0.26 | $0.245 | 306,336 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.253 | $0.245 | 333,807 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.255 | $0.24 | 634,893 | |
| $0.255 | +0.01 | +4.1% | $0.245 | $0.265 | $0.245 | 278,022 | |
| $0.245 | +0.005 | +2.1% | $0.243 | $0.245 | $0.23 | 170,434 | |
| $0.24 | 0.00 | 0.0% | $0.245 | $0.265 | $0.235 | 807,956 | |
| $0.24 | +0.025 | +11.6% | $0.22 | $0.243 | $0.21 | 711,828 | |
| $0.215 | -0.01 | -4.4% | $0.215 | $0.22 | $0.195 | 1,151,436 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.213 | 446,632 | |
| $0.23 | -0.01 | -4.2% | $0.245 | $0.245 | $0.22 | 566,996 | |
| $0.24 | -0.005 | -2.0% | $0.25 | $0.255 | $0.24 | 233,247 |
- Ticker
- ASX:FXG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
Trading Halt
Latest deck · Oct 9, 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Latest news
First Gold Assay Results from 2026 Step-Out Drilling
Oct 28, 2026
Closed $0.135 (-3.6%) on Oct 29, 2026
Pilot Plant Produces Antimony Metal
Aug 26, 2026
Closed $0.225 (0.0%) on Aug 27, 2026
Department of Energy selects Felix Gold for up to $18 million in funding to advance Alaska antimony project
Aug 20, 2026
Closed $0.265 (-10.2%) on Aug 21, 2026
US Department of Energy Antimony Funding
Aug 18, 2026
Closed $0.295 (+15.7%) on Aug 19, 2026
US Antimony Platform Established
Jun 10, 2026
Closed $0.295 (+5.4%) on Jun 11, 2026
Extraction Commences at High-Grade US Antimony Project
Jun 3, 2026
Closed $0.335 (+8.1%) on Jun 4, 2026
Further Near-Surface High-Grade Gold Across NW Array
May 21, 2026
Closed $0.39 (+5.4%) on May 22, 2026
Drilling Confirms Additional Near-Surface Gold Zones
Apr 1, 2026
Closed $0.25 (-9.1%) on Apr 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · Oct 9, 2026
Investor Presentation (August 2026)
Investor deck · 15 slides · Aug 28, 2026
Investor Presentation (July 2026)
Investor deck · 28 slides · Jul 20, 2026
Investor Presentation (May 2025)
Investor deck · 32 slides · May 5, 2025
Felix Gold Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 25 in the last 12 months · 83 in all · newest Nov 1, 2026 · oldest 2022
- Decks
- 16 decks · latest Oct 9, 2026
Where Felix Gold Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FXG · Home listing · This page | ASX | Australia | AUD |
| OTC:FXGDF | OTC | United States | USD |
| gettex:W0X | gettex | Germany | EUR |
| Frankfurt:W0X | Frankfurt | Germany | EUR |
| Munich:W0X | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Felix Gold Ltd.