Stock listing
Aquis:NCCAS NCC AB Share Price
UK listing (Aquis) of NCC AB · home listing Stockholm:NCCA
Follow NCC AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:NCC_A
182.00 SEK -1.00 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NCC_A
- Day range
- 181.00 – 183.00 SEKOct 30, 2026
- Volume
- 1,642 sharesOct 30, 2026
- Market cap
- 1.23B SEKAt the close on Oct 30, 2026 · price × 6.78M shares outstanding
- 52-week range
- 167.50 – 242.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 829,579 SEKMedian day 2,997 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:NCGB | €16.05 EUR | +0.20 (+1.3%) | — | €16.25 | €16.25 | €16.05 | €15.85 | Close on Oct 30, 2026 |
| Stuttgart:NCGB | €16.38 EUR | +0.56 (+3.5%) | — | €16.09 | €16.42 | €16.05 | €15.82 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:NCC_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 182.00 | -1.00 | -0.5% | 183.00 | 183.00 | 181.00 | 1,642 | |
| 183.00 | +1.50 | +0.8% | 181.50 | 184.00 | 180.50 | 8,075 | |
| 181.50 | -0.50 | -0.3% | 182.00 | 183.00 | 181.50 | 3,542 | |
| 182.00 | +3.00 | +1.7% | 180.50 | 182.00 | 179.50 | 5,073 | |
| 179.00 | +2.00 | +1.1% | 177.50 | 180.50 | 177.00 | 18,019 | |
| 177.00 | +2.00 | +1.1% | 175.00 | 177.00 | 173.50 | 6,187 | |
| 175.00 | -3.00 | -1.7% | 177.50 | 177.50 | 174.00 | 3,984 | |
| 178.00 | +2.00 | +1.1% | 176.00 | 178.00 | 175.00 | 2,974 | |
| 176.00 | +0.50 | +0.3% | 175.00 | 177.50 | 174.00 | 7,605 | |
| 175.50 | +0.50 | +0.3% | 174.50 | 176.50 | 173.50 | 5,830 | |
| 175.00 | +2.00 | +1.2% | 173.50 | 177.00 | 173.50 | 6,707 | |
| 173.00 | -4.50 | -2.5% | 176.00 | 176.50 | 172.50 | 6,632 | |
| 177.50 | +2.50 | +1.4% | 177.50 | 179.00 | 177.00 | 2,233 | |
| 175.00 | +1.00 | +0.6% | 174.50 | 177.00 | 174.00 | 19,736 | |
| 174.00 | -2.00 | -1.1% | 176.00 | 178.00 | 173.00 | 8,723 | |
| 176.00 | -2.00 | -1.1% | 179.50 | 179.50 | 175.00 | 14,475 | |
| 178.00 | -9.50 | -5.1% | 183.00 | 183.00 | 177.50 | 9,543 | |
| 187.50 | +12.50 | +7.1% | 185.00 | 190.00 | 182.50 | 27,825 | |
| 175.00 | +0.50 | +0.3% | 174.50 | 176.50 | 174.50 | 755 | |
| 174.50 | -3.00 | -1.7% | 176.00 | 176.00 | 172.50 | 7,987 | |
| 177.50 | 0.00 | 0.0% | 177.00 | 178.00 | 176.50 | 1,016 | |
| 177.50 | -2.50 | -1.4% | 179.00 | 179.00 | 176.00 | 2,046 | |
| 180.00 | -1.00 | -0.6% | 181.00 | 183.00 | 179.00 | 1,821 | |
| 181.00 | -3.00 | -1.6% | 184.50 | 184.50 | 180.50 | 3,660 | |
| 184.00 | +4.50 | +2.5% | 180.00 | 185.00 | 180.00 | 3,632 | |
| 179.50 | +2.50 | +1.4% | 178.00 | 181.50 | 178.00 | 3,801 | |
| 177.00 | -3.00 | -1.7% | 180.00 | 181.00 | 177.00 | 3,879 | |
| 180.00 | 0.00 | 0.0% | 180.00 | 181.00 | 179.00 | 2,932 | |
| 180.00 | +0.50 | +0.3% | 182.00 | 183.50 | 179.50 | 11,814 | |
| 179.50 | +1.00 | +0.6% | 179.00 | 181.00 | 178.50 | 1,388 | |
| 178.50 | -2.00 | -1.1% | 181.00 | 181.00 | 178.00 | 1,663 | |
| 180.50 | +2.50 | +1.4% | 178.50 | 182.00 | 178.50 | 722 | |
| 178.00 | +2.00 | +1.1% | 176.00 | 178.50 | 176.00 | 3,639 | |
| 176.00 | +1.00 | +0.6% | 175.00 | 177.00 | 173.00 | 2,076 | |
| 175.00 | -3.50 | -2.0% | 176.50 | 177.00 | 174.00 | 5,835 | |
| 178.50 | +3.00 | +1.7% | 175.50 | 178.50 | 175.50 | 1,385 | |
| 175.50 | -1.50 | -0.8% | 179.00 | 179.00 | 175.50 | 3,454 | |
| 177.00 | -4.50 | -2.5% | 181.00 | 181.50 | 177.00 | 582 | |
| 181.50 | +1.00 | +0.6% | 181.00 | 182.50 | 181.00 | 6,273 | |
| 180.50 | 0.00 | 0.0% | 181.00 | 182.00 | 180.00 | 1,649 | |
| 180.50 | 0.00 | 0.0% | 180.50 | 180.50 | 178.00 | 2,460 | |
| 180.50 | +4.50 | +2.6% | 175.50 | 181.00 | 175.50 | 3,348 | |
| 176.00 | -3.00 | -1.7% | 177.50 | 179.00 | 175.50 | 12,773 | |
| 179.00 | -1.50 | -0.8% | 180.50 | 181.00 | 177.00 | 872 | |
| 180.50 | -1.50 | -0.8% | 182.00 | 182.00 | 179.50 | 5,326 | |
| 182.00 | +2.50 | +1.4% | 180.50 | 183.00 | 180.50 | 2,234 | |
| 179.50 | +2.00 | +1.1% | 177.50 | 180.00 | 177.00 | 1,558 | |
| 177.50 | -0.50 | -0.3% | 178.00 | 179.00 | 177.50 | 1,351 | |
| 178.00 | +2.00 | +1.1% | 176.00 | 179.50 | 176.00 | 1,265 | |
| 176.00 | 0.00 | 0.0% | 173.50 | 177.50 | 173.50 | 2,997 | |
| 176.00 | -1.50 | -0.8% | 176.00 | 177.50 | 175.00 | 1,702 | |
| 177.50 | +2.00 | +1.1% | 176.00 | 177.50 | 175.50 | 5,829 | |
| 175.50 | +1.50 | +0.9% | 176.00 | 176.50 | 175.00 | 938 | |
| 174.00 | -2.00 | -1.1% | 176.00 | 177.50 | 174.00 | 1,661 | |
| 176.00 | -2.00 | -1.1% | 178.00 | 178.00 | 175.50 | 1,492 | |
| 178.00 | +0.50 | +0.3% | 178.00 | 179.00 | 177.00 | 918 | |
| 177.50 | +3.50 | +2.0% | 175.50 | 178.50 | 175.50 | 3,894 | |
| 174.00 | +1.00 | +0.6% | 174.50 | 176.00 | 174.00 | 1,667 | |
| 173.00 | +0.50 | +0.3% | 172.50 | 173.50 | 171.00 | 3,907 | |
| 172.50 | -2.00 | -1.1% | 174.00 | 174.00 | 171.50 | 2,472 | |
| 174.50 | 0.00 | 0.0% | 173.50 | 175.00 | 173.00 | 7,221 | |
| 174.50 | 0.00 | 0.0% | 174.50 | 175.50 | 173.00 | 2,620 | |
| 174.50 | +3.00 | +1.7% | 170.50 | 174.50 | 169.00 | 5,208 | |
| 171.50 | +2.50 | +1.5% | 169.00 | 171.50 | 169.00 | 2,665 | |
| 169.00 | -1.00 | -0.6% | 171.00 | 172.00 | 169.00 | 2,736 | |
| 170.00 | -0.50 | -0.3% | 169.50 | 172.00 | 169.50 | 841 | |
| 170.50 | +1.00 | +0.6% | 176.00 | 176.00 | 168.50 | 1,439 |
- Ticker
- Aquis:NCCAS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Aquis
- Currency
- SEK
What changed lately
Latest news release · Jul 2, 2026
NCC To Construct School, Sports Hall In Lilla Edet Municipality
Latest deck · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides
Latest news
NCC To Construct School, Sports Hall In Lilla Edet Municipality
Jul 2, 2026
Closed 191.50 (+1.3%) on Jul 2, 2026
NCC Sells Bromma Property For SEK 790 Mln
Jun 30, 2026
Closed 192.00 (-0.3%) on Jun 30, 2026
NCC To Remodel Water Treatment Plant In Falkenberg, Sweden
Jun 29, 2026
Closed 192.50 (0.0%) on Jun 29, 2026
Ncc To Build Infrastructure In New Stockholm District
Jun 17, 2026
Closed 196.50 (+1.6%) on Jun 17, 2026
NCC To Remodel, Develop Industrial Site In Turku, Finland
Jun 15, 2026
Closed 192.00 (+0.3%) on Jun 15, 2026
NCC To Construct Pumping Station For Sydvatten In Southern Sweden
May 29, 2026
Closed 198.50 (+1.3%) on May 29, 2026
NCC Signs 12 Asphalt Contracts In Norway
May 13, 2026
Closed 193.00 (-0.5%) on May 13, 2026
NCC To Construct School In Porvoo, Finland
May 12, 2026
Closed 194.00 (-2.0%) on May 12, 2026
NCC To Refurbish National Archives In Helsinki
May 5, 2026
Closed 200.00 (+1.8%) on May 5, 2026
NCC Signs Deal Worth About SEK 200 Million
Apr 30, 2026
Closed 198.00 (-2.0%) on Apr 30, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 33 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 5, 2026
Investor Day (November 2023)
Investor day · 123 slides · Nov 9, 2023
Corporate Update (September 2022)
Corporate update · 9 slides · Sep 26, 2022
NCC AB on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 36 in the last 12 months · 51 in all · newest Jul 2, 2026 · oldest 2024
- Decks
- 34 decks · latest Apr 29, 2026
Where NCC AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:NCCA · Home listing | Stockholm | Sweden | SEK |
| Stockholm:NCCB | Stockholm | Sweden | SEK |
| gettex:NCGB | gettex | Germany | EUR |
| LS Exchange:880767 | LS Exchange | Germany | EUR |
| Frankfurt:NCGC | Frankfurt | Germany | EUR |
| Lang & Schwarz:880767 | Lang & Schwarz | Germany | EUR |
| LSIN:0OFP | LSIN | United Kingdom | SEK |
| Frankfurt:NCGB | Frankfurt | Germany | EUR |
| LSE:0OFO | LSE | United Kingdom | SEK |
| OTC:NCCBF | OTC | United States | USD |
| Tradegate:NCGB | Tradegate | Germany | EUR |
| Aquis:NCCAS · This page | Aquis | United Kingdom | SEK |
| Aquis:NCCBS | Aquis | United Kingdom | SEK |
| Aquis:NCCBS | Aquis | United Kingdom | SEK |
| Dusseldorf:NCGB | Dusseldorf | Germany | EUR |
| Munich:NCGB | Munich | Germany | EUR |
| Stuttgart:NCGB | Stuttgart | Germany | EUR |
| Aquis:NCCAS | Aquis | United Kingdom | SEK |
| Turquoise:NCCBS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about NCC AB.