Stock listing

Aquis:DECP JCDecaux SE Share Price

UK listing (Aquis) of JCDecaux SE · home listing Euronext:DEC

Follow JCDecaux SE into a list and get an email when it puts out news.

Home listing price · EURONEXT:DEC

€24.28 EUR +0.20 (+0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:DEC

Past year +57.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €24.18 – €24.40 EUROct 30, 2026
Volume: 112,301 sharesOct 30, 2026
Market cap: €5.17B EURAt the close on Oct 30, 2026 · price × 212.8M shares outstanding
52-week range: €14.12 – €26.06 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4.44M EURMedian day 158,942 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:DEC · Home	€24.28 EUR	+0.20 (+0.8%)	112,301	€24.38	€24.40	€24.18	€24.08	Close on Oct 30, 2026
OTC:JCDXF	$21.50 USD	0.00 (0.0%)	—	$21.50	$21.50	$21.50	$21.50	Close on Oct 27, 2026
Frankfurt:DCS	€24.16 EUR	-0.52 (-2.1%)	—	€23.76	€24.16	€23.76	€24.68	Close on Oct 30, 2026
Dusseldorf:DCS	€24.16 EUR	-0.94 (-3.7%)	—	€23.90	€24.28	€23.90	€25.10	Close on Oct 30, 2026
Frankfurt:DCS0	€11.90 EUR	-0.40 (-3.3%)	—	€11.90	€11.90	€11.90	€12.30	Close on Oct 30, 2026
Munich:DCS	€24.90 EUR	-0.12 (-0.5%)	—	€24.90	€24.90	€24.90	€25.02	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:DEC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€24.28	+0.20	+0.8%	€24.38	€24.40	€24.18	112,301
Thu, Oct 29	€24.08	-0.14	-0.6%	€24.38	€24.44	€23.98	131,610
Wed, Oct 28	€24.22	-0.98	-3.9%	€25.20	€25.20	€24.04	118,334
Tue, Oct 27	€25.20	+0.18	+0.7%	€24.96	€25.20	€24.92	98,138
Mon, Oct 26	€25.02	+0.12	+0.5%	€24.92	€25.16	€24.92	53,509
Fri, Oct 23	€24.90	-0.14	-0.6%	€25.18	€25.22	€24.72	147,857
Thu, Oct 22	€25.04	-0.22	-0.9%	€25.04	€25.22	€24.78	245,144
Wed, Oct 21	€25.26	+0.10	+0.4%	€25.20	€25.36	€25.06	95,852
Tue, Oct 20	€25.16	+0.14	+0.6%	€24.96	€25.26	€24.86	117,605
Mon, Oct 19	€25.02	-0.84	-3.2%	€25.70	€25.70	€24.94	233,957
Fri, Oct 16	€25.86	+0.22	+0.9%	€25.40	€26.06	€25.32	213,028
Thu, Oct 15	€25.64	+0.96	+3.9%	€25.42	€25.66	€25.20	188,916
Wed, Oct 14	€24.68	-0.36	-1.4%	€24.94	€25.18	€24.62	110,792
Tue, Oct 13	€25.04	+0.26	+1.0%	€24.90	€25.14	€24.80	251,720
Mon, Oct 12	€24.78	+0.18	+0.7%	€24.76	€24.86	€24.34	160,681
Fri, Oct 9	€24.60	+0.66	+2.8%	€24.16	€24.68	€24.14	142,014
Thu, Oct 8	€23.94	-0.32	-1.3%	€24.12	€24.26	€23.78	244,071
Wed, Oct 7	€24.26	-0.20	-0.8%	€24.32	€24.68	€24.02	223,152
Tue, Oct 6	€24.46	+0.06	+0.2%	€24.46	€24.76	€24.24	275,753
Mon, Oct 5	€24.40	-0.06	-0.2%	€24.36	€24.56	€24.26	146,252
Fri, Oct 2	€24.46	-0.22	-0.9%	€24.70	€25.02	€24.38	128,819
Thu, Oct 1	€24.68	+0.04	+0.2%	€24.58	€25.00	€24.30	229,758
Wed, Sep 30	€24.64	-0.36	-1.4%	€24.98	€24.98	€24.52	183,196
Tue, Sep 29	€25.00	0.00	0.0%	€25.00	€25.00	€24.68	203,922
Mon, Sep 28	€25.00	+0.04	+0.2%	€24.90	€25.40	€24.88	142,176
Fri, Sep 25	€24.96	+0.32	+1.3%	€24.82	€25.08	€24.74	120,785
Thu, Sep 24	€24.64	-0.46	-1.8%	€24.94	€25.10	€24.64	143,648
Wed, Sep 23	€25.10	0.00	0.0%	€24.98	€25.10	€24.88	153,985
Tue, Sep 22	€25.10	+0.32	+1.3%	€24.82	€25.22	€24.76	160,971
Mon, Sep 21	€24.78	-0.48	-1.9%	€25.04	€25.16	€24.50	232,892
Fri, Sep 18	€25.26	+0.46	+1.9%	€24.66	€25.26	€24.38	791,172
Thu, Sep 17	€24.80	+0.42	+1.7%	€24.60	€24.84	€24.54	197,471
Wed, Sep 16	€24.38	-0.14	-0.6%	€24.44	€24.46	€24.18	107,334
Tue, Sep 15	€24.52	-0.02	-0.1%	€24.56	€24.58	€24.34	153,965
Mon, Sep 14	€24.54	+0.20	+0.8%	€24.42	€24.76	€24.30	183,667
Fri, Sep 11	€24.34	-0.12	-0.5%	€24.54	€24.66	€24.28	207,396
Thu, Sep 10	€24.46	+0.46	+1.9%	€24.04	€24.46	€23.98	130,053
Wed, Sep 9	€24.00	+0.46	+2.0%	€24.26	€24.34	€23.96	236,947
Tue, Sep 8	€23.54	-0.12	-0.5%	€23.66	€23.70	€23.50	80,262
Mon, Sep 7	€23.66	-0.36	-1.5%	€23.94	€23.94	€23.58	94,841
Fri, Sep 4	€24.02	-0.28	-1.2%	€24.22	€24.50	€23.98	116,248
Thu, Sep 3	€24.30	+0.34	+1.4%	€23.98	€24.42	€23.94	156,795
Wed, Sep 2	€23.96	-0.18	-0.7%	€24.00	€24.04	€23.76	137,847
Tue, Sep 1	€24.14	+0.58	+2.5%	€23.92	€24.28	€23.88	158,942
Mon, Aug 31	€23.56	-0.46	-1.9%	€23.96	€24.16	€23.54	325,869
Fri, Aug 28	€24.02	+0.10	+0.4%	€24.00	€24.06	€23.72	85,628
Thu, Aug 27	€23.92	-0.12	-0.5%	€24.04	€24.08	€23.76	88,790
Wed, Aug 26	€24.04	-0.08	-0.3%	€24.18	€24.40	€24.04	108,781
Tue, Aug 25	€24.12	+0.22	+0.9%	€24.06	€24.34	€23.98	141,270
Mon, Aug 24	€23.90	+0.24	+1.0%	€23.70	€23.92	€23.54	292,774
Fri, Aug 21	€23.66	+0.08	+0.3%	€23.56	€23.68	€23.30	199,369
Thu, Aug 20	€23.58	-0.50	-2.1%	€24.10	€24.12	€23.58	83,726
Wed, Aug 19	€24.08	+0.12	+0.5%	€24.06	€24.08	€23.80	97,280
Tue, Aug 18	€23.96	-0.18	-0.7%	€24.18	€24.32	€23.94	173,298
Mon, Aug 17	€24.14	+0.14	+0.6%	€24.12	€24.40	€24.02	145,778
Fri, Aug 14	€24.00	0.00	0.0%	€24.12	€24.36	€24.00	96,159
Thu, Aug 13	€24.00	-0.02	-0.1%	€24.16	€24.22	€23.84	165,961
Wed, Aug 12	€24.02	+0.12	+0.5%	€24.02	€24.20	€23.74	169,442
Tue, Aug 11	€23.90	-0.08	-0.3%	€23.84	€24.14	€23.46	248,593
Mon, Aug 10	€23.98	-0.50	-2.0%	€24.34	€24.40	€23.82	106,816
Fri, Aug 7	€24.48	-0.22	-0.9%	€24.68	€24.68	€24.26	166,473
Thu, Aug 6	€24.70	+0.02	+0.1%	€24.80	€25.02	€24.50	234,991
Wed, Aug 5	€24.68	-0.20	-0.8%	€24.84	€25.04	€24.64	190,555
Tue, Aug 4	€24.88	+0.62	+2.6%	€24.04	€24.88	€24.04	217,416
Mon, Aug 3	€24.26	+1.62	+7.2%	€22.78	€24.26	€22.70	343,383
Fri, Jul 31	€22.64	-0.32	-1.4%	€23.00	€23.02	€22.44	338,626
Thu, Jul 30	€22.96	+0.54	+2.4%	€22.70	€23.68	€22.70	406,304

Ticker: Aquis:DECP
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Oct 9, 2026
Share buy-back programme
Latest earnings call · Jul 30, 2026
Jcdecaux (Euronext:DEC) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides

Calls

Replays

Jcdecaux (Euronext:DEC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:00 AM ET
Watch Transcript
Jcdecaux (Euronext:DEC) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 4:00 AM ET
Watch Transcript
Jcdecaux (Euronext:DEC) Q2 2025 Earnings Call
Thu, Jul 31, 2025 · 3:00 AM ET
Watch Transcript

Latest news

Share buy-back programme

Oct 9, 2026

Closed €24.60 (+2.8%) on Oct 9, 2026

JCDecaux delivers strong economic and social impact in France and around the world

Oct 8, 2026

Closed €23.94 (-1.3%) on Oct 8, 2026

Déclaration mensuelle d’actions et de droits de vote au 30 septembre 2026

Oct 5, 2026

Closed €24.40 (-0.2%) on Oct 5, 2026

Decathlon Launches Kiprun, Powered by 17 New High-Performance Running Shoes: Built for every runner's journey

Sep 28, 2026

Closed €25.00 (+0.2%) on Sep 28, 2026

JCDecaux renews its advertising contract with Düsseldorf

Sep 16, 2026

Closed €24.80 (+1.7%) on Sep 17, 2026

JCDecaux marks 10 years of Nurture at London Stock Exchange after supporting 500+ UK growth businesses

Sep 15, 2026

Closed €24.38 (-0.6%) on Sep 16, 2026

JCDecaux célèbre les 10 ans de Nurture à la Bourse de Londres et son soutien à plus de 500 start-ups au Royaume-Uni

Sep 14, 2026

Closed €24.52 (-0.1%) on Sep 15, 2026

JCDecaux France, awarded CB News Grand Prix des Régies 2026 (Media Partner of the Year – 2026)

Sep 9, 2026

Closed €24.00 (+2.0%) on Sep 9, 2026

JCDecaux France, Grand Prix des Régies 2026 de CB News

Sep 8, 2026

Closed €24.00 (+2.0%) on Sep 9, 2026

Déclaration mensuelle d’actions et de droits de vote au 31 août 2026

Sep 3, 2026

Closed €24.02 (-1.2%) on Sep 4, 2026

All JCDecaux SE news

Decks

Q2 2026 Earnings Presentation
Earnings · 45 slides · Jul 30, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 97 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 48 slides · Mar 12, 2026
H1 2025 Earnings Presentation
Earnings · 43 slides · Jul 31, 2025

JCDecaux SE on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 52 in the last 12 months · 65 in all · newest Oct 9, 2026 · oldest 2025
Calls: 7 calls with a replay · 7 with a transcript · latest Jul 30, 2026
Decks: 12 decks · latest Jul 30, 2026

Where JCDecaux SE is listed

Listing	Exchange	Country	Currency
Euronext:DEC · Home listing	Euronext	France	EUR
OTC:JCDXF	OTC	United States	USD
LS Exchange:578972	LS Exchange	Germany	EUR
gettex:DCS	gettex	Germany	EUR
LSIN:0MGO	LSIN	United Kingdom	EUR
Tradegate:DCS	Tradegate	Germany	EUR
Lang & Schwarz:578972	Lang & Schwarz	Germany	EUR
Frankfurt:DCS	Frankfurt	Germany	EUR
Stuttgart:DCS	Stuttgart	Germany	EUR
OTC:JCDXY	OTC	United States	USD
Aquis:DECP	Aquis	United Kingdom	EUR
BX Swiss:DEC	BX Swiss	Switzerland	CHF
Aquis:DECP · This page	Aquis	United Kingdom	EUR
Dusseldorf:DCS	Dusseldorf	Germany	EUR
Dusseldorf:DCS0	Dusseldorf	Germany	EUR
Frankfurt:DCS0	Frankfurt	Germany	EUR
Munich:DCS	Munich	Germany	EUR
Turquoise:DECP	Turquoise	United Kingdom	EUR

Aquis:DECP JCDecaux SE Share Price

Prices by listing

Daily closes

What changed lately

Share buy-back programme

Jcdecaux (Euronext:DEC) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

Share buy-back programme

JCDecaux delivers strong economic and social impact in France and around the world

Déclaration mensuelle d’actions et de droits de vote au 30 septembre 2026

Decathlon Launches Kiprun, Powered by 17 New High-Performance Running Shoes: Built for every runner's journey

JCDecaux renews its advertising contract with Düsseldorf

JCDecaux marks 10 years of Nurture at London Stock Exchange after supporting 500+ UK growth businesses

JCDecaux célèbre les 10 ans de Nurture à la Bourse de Londres et son soutien à plus de 500 start-ups au Royaume-Uni

JCDecaux France, awarded CB News Grand Prix des Régies 2026 (Media Partner of the Year – 2026)

JCDecaux France, Grand Prix des Régies 2026 de CB News

Déclaration mensuelle d’actions et de droits de vote au 31 août 2026

Decks

Q2 2026 Earnings Presentation

Shareholder Meeting (May 2026)

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

JCDecaux SE on 6ix

Where JCDecaux SE is listed