Ringkjøbing Landbobank A/S : Share buyback programme - week 29

About this update from Ringkjobing Landbobank A/s

Danish English Published: 2026-07-20 08:30:00 CEST Ringkjøbing Landbobank A/S - Changes in company's own shares Share buyback programme - week 29 Nasdaq Copenhagen Euronext Dublin London Stock Exchange Danish Financial Supervisory Authority Other stakeholders Date 20 July 2026 Share buyback programme - week 29 The share buyback programme runs in the period 6 May 2026 up to and including 7 August 2026, see company announcement of 6 May 2026. During the period the bank will thus buy back its own shares for a total of up to DKK 400 million under the programme, but to a maximum of 500,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour" regulation. The following transactions have been made under the programme: Date Number of shares Average purchase price (DKK) Total purchased under the programme (DKK) Total in accordance with the last announcement 190,300 1,559.20 296,714,916 13 July 2026 2,500 1,678.44 4,196,100 14 July 2026 2,500 1,697.89 4,244,725 15 July 2026 2,500 1,704.22 4,260,550 16 July 2026 2,500 1,711.12 4,277,800 17 July 2026 2,500 1,714.30 4,285,750 Total under the share buyback programme 202,800 1,567.95 317,979,841 Bought back under share buy-back programme of DKK 500 million executed in the period 2 February 2026 - 5 May 2026 315,600 1,584.27 499,996,965 Total bought back 518,400 1,577.89 817,976,806 With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers: 518,400 shares under the above share buyback programmes corresponding to 2.13 % of the bank's share capital. In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form. Kind regards Ringkjøbing Landbobank John Fisker CEO Detailed summary of the transactions on the above reporting days Volume Price Venue Time - CET 11 1678 XCSE 20260713 9:01:10.933000 2 1683 XCSE 20260713 9:11:53.867000 11 1680 XCSE 20260713 9:17:07.340000 1 1678 XCSE 20260713 9:19:23.777000 1 1678 XCSE 20260713 9:19:54.196000 10 1678 XCSE 20260713 9:19:54.196000 11 1678 XCSE 20260713 9:25:16.930000 11 1677 XCSE 20260713 9:26:14.604000 11 1677 XCSE 20260713 9:29:04.681000 11 1676 XCSE 20260713 9:29:04.704000 11 1675 XCSE 20260713 9:29:04.710000 7 1676 XCSE 20260713 9:38:50.193000 15 1677 XCSE 20260713 9:59:09.321000 25 1677 XCSE 20260713 10:00:43.609000 9 1677 XCSE 20260713 10:00:43.713000 27 1678 XCSE 20260713 10:00:45.698000 4 1678 XCSE 20260713 10:00:45.698000 11 1677 XCSE 20260713 10:03:03.209000 11 1675 XCSE 20260713 10:03:15.872000 20 1677 XCSE 20260713 10:11:11.627000 11 1674 XCSE 20260713 10:12:43.612000 11 1676 XCSE 20260713 10:15:30.275000 9 1678 XCSE 20260713 10:19:05.908000 7 1678 XCSE 20260713 10:19:05.908000 11 1682 XCSE 20260713 10:20:48.264000 9 1681 XCSE 20260713 10:26:11.403000 11 1682 XCSE 20260713 10:39:15.273000 6 1682 XCSE 20260713 10:39:15.273000 7 1685 XCSE 20260713 10:44:12.489000 11 1685 XCSE 20260713 10:44:45.060000 8 1685 XCSE 20260713 10:44:45.060000 2 1686 XCSE 20260713 10:46:57.081000 8 1686 XCSE 20260713 10:46:57.081000 9 1686 XCSE 20260713 10:46:57.081000 13 1685 XCSE 20260713 10:51:36.628000 11 1684 XCSE 20260713 10:51:36.874000 11 1683 XCSE 20260713 11:01:59.652000 11 1683 XCSE 20260713 11:03:36.783000 11 1683 XCSE 20260713 11:03:36.783000 22 1682 XCSE 20260713 11:08:08.469000 8 1679 XCSE 20260713 11:13:55.623000 9 1680 XCSE 20260713 11:14:30.430000 2 1681 XCSE 20260713 11:16:49.518000 2 1681 XCSE 20260713 11:16:49.518000 11 1680 XCSE 20260713 11:21:42.732000 11 1678 XCSE 20260713 11:22:00.998000 220 1676 XCSE 20260713 11:22:00.998791 7 1676 XCSE 20260713 11:22:01.134145 11 1677 XCSE 20260713 11:24:29.047000 11 1677 XCSE 20260713 11:24:29.047000 200 1676 XCSE 20260713 11:24:29.064217 73 1676 XCSE 20260713 11:24:29.064221 9 1675 XCSE 20260713 11:24:30.924000 12 1675 XCSE 20260713 11:24:30.924000 18 1675 XCSE 20260713 11:24:30.932000 7 1675 XCSE 20260713 11:25:12.088000 11 1675 XCSE 20260713 11:25:24.719000 8 1673 XCSE 20260713 11:30:11.715000 3 1673 XCSE 20260713 11:30:11.715000 1 1671 XCSE 20260713 11:30:38.438000 11 1675 XCSE 20260713 11:40:04.387000 5 1675 XCSE 20260713 11:40:50.779000 6 1675 XCSE 20260713 11:40:50.779000 8 1675 XCSE 20260713 11:48:37.867000 3 1675 XCSE 20260713 11:48:37.867000 15 1674 XCSE 20260713 11:51:53.980000 10 1673 XCSE 20260713 11:51:55.130000 10 1672 XCSE 20260713 11:52:58.683000 12 1672 XCSE 20260713 11:52:58.683000 11 1672 XCSE 20260713 12:09:33.486000 11 1672 XCSE 20260713 12:30:16.921000 11 1671 XCSE 20260713 12:30:37.013000 11 1670 XCSE 20260713 12:31:16.284000 11 1672 XCSE 20260713 12:44:58.373000 16 1671 XCSE 20260713 12:58:36.939000 9 1674 XCSE 20260713 13:01:32.399000 7 1674 XCSE 20260713 13:01:32.399000 32 1672 XCSE 20260713 13:02:58.882000 11 1671 XCSE 20260713 13:10:06.183000 11 1673 XCSE 20260713 13:17:45.461000 21 1671 XCSE 20260713 13:18:45.039000 11 1670 XCSE 20260713 13:20:12.844000 13 1673 XCSE 20260713 13:41:51.790000 4 1673 XCSE 20260713 13:41:51.790000 6 1677 XCSE 20260713 13:42:42.301000 13 1677 XCSE 20260713 13:42:46.212000 11 1677 XCSE 20260713 13:42:56.604000 24 1677 XCSE 20260713 13:43:23.026000 15 1677 XCSE 20260713 13:45:45.151000 21 1675 XCSE 20260713 13:45:45.674000 10 1675 XCSE 20260713 13:45:45.674000 1 1677 XCSE 20260713 13:55:16.064000 4 1677 XCSE 20260713 13:55:16.064000 6 1677 XCSE 20260713 13:55:16.064000 11 1677 XCSE 20260713 13:55:16.064000 21 1676 XCSE 20260713 14:00:59.210000 21 1676 XCSE 20260713 14:07:01.078000 11 1675 XCSE 20260713 14:25:16.609000 11 1674 XCSE 20260713 14:36:39.130000 4 1674 XCSE 20260713 14:36:39.130000 7 1674 XCSE 20260713 14:36:39.130000 22 1675 XCSE 20260713 14:42:51.267000 2 1677 XCSE 20260713 15:05:05.514000 1 1677 XCSE 20260713 15:05:08.078000 9 1677 XCSE 20260713 15:05:08.078000 11 1677 XCSE 20260713 15:05:31.229000 14 1678 XCSE 20260713 15:08:59.747000 22 1677 XCSE 20260713 15:15:31.887000 3 1680 XCSE 20260713 15:25:50.616000 3 1680 XCSE 20260713 15:25:50.616000 5 1680 XCSE 20260713 15:26:08.451000 6 1680 XCSE 20260713 15:26:08.451000 5 1682 XCSE 20260713 15:33:35.346000 5 1682 XCSE 20260713 15:33:35.346000 4 1682 XCSE 20260713 15:33:35.365000 7 1682 XCSE 20260713 15:33:51.876000 10 1682 XCSE 20260713 15:33:51.876000 4 1682 XCSE 20260713 15:33:51.876000 22 1681 XCSE 20260713 15:35:36.304000 28 1681 XCSE 20260713 15:37:03.396000 9 1681 XCSE 20260713 15:37:03.396000 24 1681 XCSE 20260713 15:37:03.434000 11 1681 XCSE 20260713 15:37:48.689000 4 1680 XCSE 20260713 15:42:39.715000 21 1679 XCSE 20260713 15:45:05.626000 22 1678 XCSE 20260713 15:45:56.469000 21 1678 XCSE 20260713 15:55:36.101000 11 1678 XCSE 20260713 16:01:11.058000 21 1678 XCSE 20260713 16:01:11.058000 31 1678 XCSE 20260713 16:01:31.144000 21 1678 XCSE 20260713 16:02:51.310000 3 1678 XCSE 20260713 16:02:51.310000 7 1678 XCSE 20260713 16:06:06.217000 24 1678 XCSE 20260713 16:06:06.217000 33 1678 XCSE 20260713 16:08:27.086000 11 1677 XCSE 20260713 16:09:13.277000 1 1677 XCSE 20260713 16:11:13.511000 1 1677 XCSE 20260713 16:11:35.413000 8 1677 XCSE 20260713 16:12:12.537000 1 1677 XCSE 20260713 16:12:12.537000 2 1677 XCSE 20260713 16:12:12.537000 3 1683 XCSE 20260713 16:14:41.297000 17 1683 XCSE 20260713 16:14:41.297000 21 1681 XCSE 20260713 16:14:42.672000 30 1682 XCSE 20260713 16:15:17.909000 10 1682 XCSE 20260713 16:15:17.909000 22 1681 XCSE 20260713 16:15:30.093000 51 1680 XCSE 20260713 16:16:02.948000 10 1680 XCSE 20260713 16:16:02.948000 10 1680 XCSE 20260713 16:16:02.948000 10 1680 XCSE 20260713 16:16:02.948000 11 1678 XCSE 20260713 16:16:04.254000 32 1680 XCSE 20260713 16:16:44.301000 11 1680 XCSE 20260713 16:16:44.301000 11 1680 XCSE 20260713 16:16:45.178000 11 1679 XCSE 20260713 16:16:59.356000 11 1677 XCSE 20260713 16:17:21.675000 11 1680 XCSE 20260713 16:17:28.829000 11 1680 XCSE 20260713 16:17:34.658000 29 1681 XCSE 20260713 16:18:17.023000 2 1681 XCSE 20260713 16:18:24.640000 9 1681 XCSE 20260713 16:18:24.640000 11 1682 XCSE 20260713 16:20:18.306000 11 1685 XCSE 20260713 16:22:14.999000 11 1685 XCSE 20260713 16:22:15.685000 11 1687 XCSE 20260713 16:25:11.293000 26 1694 XCSE 20260713 16:38:26.014000 13 1694 XCSE 20260713 16:38:26.014000 14 1694 XCSE 20260713 16:38:26.014000 32 1693 XCSE 20260713 16:39:20.280000 11 1693 XCSE 20260713 16:39:20.280000 22 1694 XCSE 20260713 16:39:21.036000 15 1694 XCSE 20260713 16:40:17.375821 10 1698 XCSE 20260714 9:00:02.692000 11 1692 XCSE 20260714 9:06:02.601000 11 1696 XCSE 20260714 9:09:36.340000 9 1700 XCSE 20260714 9:18:47.268000 1 1699 XCSE 20260714 9:22:37.617000 11 1701 XCSE 20260714 9:25:48.970000 13 1701 XCSE 20260714 9:26:04.716000 11 1697 XCSE 20260714 9:28:05.426000 11 1696 XCSE 20260714 9:28:51.431000 1 1695 XCSE 20260714 9:32:34.551000 10 1695 XCSE 20260714 9:32:34.551000 11 1692 XCSE 20260714 9:37:36.616000 11 1693 XCSE 20260714 9:44:46.731000 11 1691 XCSE 20260714 9:46:19.967000 11 1694 XCSE 20260714 9:50:46.612000 11 1693 XCSE 20260714 9:52:49.554000 11 1691 XCSE 20260714 9:53:07.616000 11 1693 XCSE 20260714 9:57:11.135000 11 1692 XCSE 20260714 9:57:33.241000 11 1696 XCSE 20260714 9:58:11.368000 11 1697 XCSE 20260714 10:01:35.663000 11 1697 XCSE 20260714 10:02:12.099000 11 1696 XCSE 20260714 10:02:54.538000 11 1695 XCSE 20260714 10:03:33.983000 6 1695 XCSE 20260714 10:12:46.019000 5 1695 XCSE 20260714 10:14:01.344000 6 1695 XCSE 20260714 10:14:01.344000 10 1695 XCSE 20260714 10:19:47.450000 1 1695 XCSE 20260714 10:20:02.092000 11 1695 XCSE 20260714 10:20:02.092000 21 1694 XCSE 20260714 10:21:24.342000 11 1693 XCSE 20260714 10:23:30.723000 10 1692 XCSE 20260714 10:27:41.459000 11 1692 XCSE 20260714 10:29:21.092000 22 1688 XCSE 20260714 10:49:03.161000 41 1690 XCSE 20260714 11:00:30.407000 6 1689 XCSE 20260714 11:03:14.494000 11 1690 XCSE 20260714 11:07:47.021000 11 1691 XCSE 20260714 11:12:35.101000 11 1691 XCSE 20260714 11:15:34.326000 11 1690 XCSE 20260714 11:15:34.661000 11 1692 XCSE 20260714 11:17:12.004000 11 1692 XCSE 20260714 11:17:12.006000 11 1692 XCSE 20260714 11:17:12.013000 11 1689 XCSE 20260714 11:18:08.922000 11 1690 XCSE 20260714 11:34:45.403000 11 1689 XCSE 20260714 11:34:45.406000 11 1688 XCSE 20260714 11:34:45.921000 11 1688 XCSE 20260714 11:36:34.308000 11 1687 XCSE 20260714 11:36:50.718000 11 1687 XCSE 20260714 11:42:27.335000 11 1686 XCSE 20260714 11:43:24.168000 1 1686 XCSE 20260714 11:44:13.529000 10 1686 XCSE 20260714 11:44:13.529000 11 1686 XCSE 20260714 11:44:13.550000 11 1680 XCSE 20260714 11:44:44.747000 11 1679 XCSE 20260714 11:44:44.941000 11 1680 XCSE 20260714 11:45:05.886000 11 1679 XCSE 20260714 11:47:39.672000 11 1679 XCSE 20260714 11:48:16.068000 11 1687 XCSE 20260714 12:10:16.867000 11 1685 XCSE 20260714 12:10:18.320000 2 1685 XCSE 20260714 12:14:18.016000 9 1685 XCSE 20260714 12:14:18.020000 2 1685 XCSE 20260714 12:14:18.020000 11 1685 XCSE 20260714 12:26:09.253000 21 1685 XCSE 20260714 12:31:50.092000 10 1685 XCSE 20260714 12:31:50.092000 51 1685 XCSE 20260714 12:31:50.092215 49 1685 XCSE 20260714 12:31:50.092234 2 1685 XCSE 20260714 12:41:47.214000 9 1685 XCSE 20260714 12:41:47.214000 10 1685 XCSE 20260714 12:41:47.214000 41 1684 XCSE 20260714 12:54:18.477000 11 1685 XCSE 20260714 12:56:52.865000 7 1690 XCSE 20260714 13:19:38.054000 14 1690 XCSE 20260714 13:19:38.124000 11 1692 XCSE 20260714 13:36:41.702000 11 1691 XCSE 20260714 13:36:41.721000 11 1690 XCSE 20260714 13:38:01.817000 3 1693 XCSE 20260714 13:52:43.106000 3 1693 XCSE 20260714 13:52:43.106000 5 1693 XCSE 20260714 13:52:43.106000 11 1693 XCSE 20260714 13:52:43.106000 2 1693 XCSE 20260714 13:54:03.688000 2 1693 XCSE 20260714 13:54:03.688000 7 1693 XCSE 20260714 13:54:16.234000 4 1693 XCSE 20260714 13:54:16.234000 11 1693 XCSE 20260714 13:55:47.088000 11 1692 XCSE 20260714 14:05:36.303000 11 1691 XCSE 20260714 14:11:17.824000 11 1690 XCSE 20260714 14:11:43.833000 3 1692 XCSE 20260714 14:15:24.000000 2 1692 XCSE 20260714 14:15:24.000000 11 1691 XCSE 20260714 14:18:33.642000 10 1691 XCSE 20260714 14:18:33.642000 11 1692 XCSE 20260714 14:29:42.776000 14 1701 XCSE 20260714 14:31:28.737000 21 1699 XCSE 20260714 14:31:36.640000 1 1698 XCSE 20260714 14:36:11.134000 10 1698 XCSE 20260714 14:36:11.135000 11 1698 XCSE 20260714 14:40:50.450000 11 1697 XCSE 20260714 14:43:17.589000 11 1697 XCSE 20260714 14:45:09.892000 11 1696 XCSE 20260714 14:47:02.957000 11 1696 XCSE 20260714 14:59:47.190000 14 1699 XCSE 20260714 15:05:45.570000 14 1700 XCSE 20260714 15:06:27.843000 22 1702 XCSE 20260714 15:09:33.264000 11 1701 XCSE 20260714 15:10:34.066000 10 1701 XCSE 20260714 15:10:34.066000 10 1701 XCSE 20260714 15:10:34.066000 200 1701 XCSE 20260714 15:10:34.066616 2 1700 XCSE 20260714 15:19:55.499000 2 1700 XCSE 20260714 15:19:55.499000 10 1701 XCSE 20260714 15:30:11.603000 1 1701 XCSE 20260714 15:30:11.603000 536 1703 XCSE 20260714 15:39:19.552362 20 1706 XCSE 20260714 16:00:06.974000 9 1706 XCSE 20260714 16:00:06.974000 20 1706 XCSE 20260714 16:11:47.884000 10 1706 XCSE 20260714 16:11:47.884000 53 1709 XCSE 20260714 16:12:14.718000 1 1709 XCSE 20260714 16:12:14.718000 35 1708 XCSE 20260714 16:15:02.755000 49 1708 XCSE 20260714 16:15:14.127000 19 1708 XCSE 20260714 16:16:32.738000 20 1707 XCSE 20260714 16:18:35.879000 10 1707 XCSE 20260714 16:18:35.906000 50 1708 XCSE 20260714 16:25:40.691313 113 1708 XCSE 20260714 16:25:40.691351 91 1708 XCSE 20260714 16:25:40.691385 10 1711 XCSE 20260715 9:00:32.748000 10 1704 XCSE 20260715 9:06:20.158000 10 1701 XCSE 20260715 9:06:22.453000 10 1703 XCSE 20260715 9:06:58.490000 10 1698 XCSE 20260715 9:13:19.565000 10 1697 XCSE 20260715 9:13:35.469000 9 1701 XCSE 20260715 9:20:58.699000 6 1697 XCSE 20260715 9:31:06.114000 4 1697 XCSE 20260715 9:31:06.114000 11 1696 XCSE 20260715 9:34:32.061000 10 1695 XCSE 20260715 9:37:38.946000 10 1692 XCSE 20260715 9:38:45.644000 13 1697 XCSE 20260715 9:44:00.218000 10 1697 XCSE 20260715 9:47:04.039000 60 1700 XCSE 20260715 9:53:30.943000 10 1699 XCSE 20260715 9:53:31.036000 10 1697 XCSE 20260715 9:55:34.765000 10 1696 XCSE 20260715 10:00:23.881000 10 1696 XCSE 20260715 10:11:24.980000 10 1697 XCSE 20260715 10:11:49.625000 10 1697 XCSE 20260715 10:11:49.859000 10 1697 XCSE 20260715 10:13:02.228000 1 1697 XCSE 20260715 10:23:00.650000 1 1697 XCSE 20260715 10:23:00.650000 8 1697 XCSE 20260715 10:23:02.403000 2 1697 XCSE 20260715 10:23:02.403000 10 1695 XCSE 20260715 10:24:15.891000 19 1698 XCSE 20260715 10:39:01.803000 10 1696 XCSE 20260715 10:41:31.942000 10 1695 XCSE 20260715 10:42:17.873000 8 1698 XCSE 20260715 10:43:52.594000 9 1701 XCSE 20260715 10:44:25.806000 10 1701 XCSE 20260715 10:44:25.832000 10 1698 XCSE 20260715 10:44:27.031000 10 1698 XCSE 20260715 10:44:27.037000 10 1698 XCSE 20260715 10:44:47.445000 10 1697 XCSE 20260715 10:48:44.275000 10 1696 XCSE 20260715 10:54:23.818000 10 1694 XCSE 20260715 11:02:52.550000 10 1694 XCSE 20260715 11:02:52.550000 19 1697 XCSE 20260715 11:21:57.892000 10 1695 XCSE 20260715 11:33:58.752000 10 1695 XCSE 20260715 11:33:58.752000 10 1694 XCSE 20260715 11:36:08.883000 10 1694 XCSE 20260715 11:36:08.899000 10 1693 XCSE 20260715 11:36:43.209000 10 1692 XCSE 20260715 11:57:18.076000 2 1692 XCSE 20260715 12:06:27.791000 8 1692 XCSE 20260715 12:10:51.470000 2 1692 XCSE 20260715 12:10:51.470000 4 1693 XCSE 20260715 12:25:01.385000 5 1693 XCSE 20260715 12:25:01.385000 1 1693 XCSE 20260715 12:25:01.385000 1 1691 XCSE 20260715 12:25:08.648000 1 1691 XCSE 20260715 12:25:08.648000 1 1691 XCSE 20260715 12:37:08.127000 5 1693 XCSE 20260715 12:39:28.596000 6 1693 XCSE 20260715 12:39:28.596000 2 1693 XCSE 20260715 12:39:28.596000 9 1693 XCSE 20260715 12:42:39.062000 29 1692 XCSE 20260715 12:42:41.207000 9 1692 XCSE 20260715 12:42:41.207000 19 1691 XCSE 20260715 12:48:18.702000 10 1691 XCSE 20260715 13:00:01.554000 9 1691 XCSE 20260715 13:00:02.692000 1 1691 XCSE 20260715 13:00:02.692000 10 1690 XCSE 20260715 13:02:14.155000 29 1689 XCSE 20260715 13:09:05.229000 19 1688 XCSE 20260715 13:10:15.525000 10 1686 XCSE 20260715 13:19:19.659000 10 1686 XCSE 20260715 13:19:19.659000 10 1689 XCSE 20260715 13:28:56.581000 3 1694 XCSE 20260715 13:39:27.865000 2 1694 XCSE 20260715 13:39:27.865000 1 1697 XCSE 20260715 13:46:26.546000 10 1697 XCSE 20260715 13:47:30.083000 19 1703 XCSE 20260715 14:08:46.292000 19 1702 XCSE 20260715 14:08:46.316000 10 1702 XCSE 20260715 14:13:13.282000 17 1702 XCSE 20260715 14:13:13.290000 10 1705 XCSE 20260715 14:19:55.605000 26 1707 XCSE 20260715 14:20:34.807000 6 1707 XCSE 20260715 14:20:34.807000 20 1707 XCSE 20260715 14:23:15.073000 19 1706 XCSE 20260715 14:23:28.869000 7 1709 XCSE 20260715 14:32:45.007000 5 1709 XCSE 20260715 14:32:45.007000 10 1709 XCSE 20260715 14:32:45.007000 10 1709 XCSE 20260715 14:32:45.007000 14 1710 XCSE 20260715 14:32:45.040000 26 1710 XCSE 20260715 14:33:40.404000 8 1710 XCSE 20260715 14:33:40.404000 6 1710 XCSE 20260715 14:33:40.404000 4 1708 XCSE 20260715 14:34:47.288000 4 1708 XCSE 20260715 14:34:47.288000 10 1708 XCSE 20260715 14:35:39.478000 10 1707 XCSE 20260715 14:35:39.497000 8 1706 XCSE 20260715 14:42:22.191000 2 1706 XCSE 20260715 14:46:02.885000 8 1706 XCSE 20260715 14:46:02.885000 2 1705 XCSE 20260715 14:47:06.602000 2 1705 XCSE 20260715 14:47:06.602000 6 1705 XCSE 20260715 14:47:06.602000 10 1704 XCSE 20260715 14:48:10.337000 10 1703 XCSE 20260715 14:53:36.674000 9 1703 XCSE 20260715 14:53:36.674000 31 1703 XCSE 20260715 14:53:36.690000 10 1703 XCSE 20260715 14:55:02.417000 9 1703 XCSE 20260715 14:57:31.572000 1 1703 XCSE 20260715 14:57:31.572000 10 1702 XCSE 20260715 15:00:05.956000 10 1702 XCSE 20260715 15:00:05.956000 7 1704 XCSE 20260715 15:08:35.289000 5 1704 XCSE 20260715 15:08:41.491000 7 1704 XCSE 20260715 15:08:41.491000 10 1703 XCSE 20260715 15:10:54.558000 2 1704 XCSE 20260715 15:24:26.014000 2 1704 XCSE 20260715 15:24:26.014000 6 1704 XCSE 20260715 15:24:27.230000 4 1704 XCSE 20260715 15:24:27.230000 28 1708 XCSE 20260715 15:44:47.714000 5 1708 XCSE 20260715 15:51:46.931000 30 1711 XCSE 20260715 15:56:46.267000 15 1711 XCSE 20260715 15:56:46.283000 19 1711 XCSE 20260715 16:00:53.301000 4 1710 XCSE 20260715 16:05:42.689000 26 1710 XCSE 20260715 16:06:05.619000 4 1710 XCSE 20260715 16:06:05.619000 29 1709 XCSE 20260715 16:06:05.650000 20 1709 XCSE 20260715 16:09:05.866000 50 1710 XCSE 20260715 16:09:05.866000 25 1710 XCSE 20260715 16:09:05.866000 30 1710 XCSE 20260715 16:09:05.872000 30 1710 XCSE 20260715 16:09:05.886000 12 1710 XCSE 20260715 16:09:05.901000 1 1708 XCSE 20260715 16:11:52.998000 19 1708 XCSE 20260715 16:13:39.370000 6 1711 XCSE 20260715 16:15:58.362000 20 1711 XCSE 20260715 16:15:59.499000 23 1711 XCSE 20260715 16:16:15.294000 19 1710 XCSE 20260715 16:19:34.401000 10 1710 XCSE 20260715 16:19:34.401000 35 1711 XCSE 20260715 16:19:34.402000 6 1711 XCSE 20260715 16:19:34.402000 29 1711 XCSE 20260715 16:19:34.406000 29 1709 XCSE 20260715 16:19:40.696000 90 1709 XCSE 20260715 16:19:40.711000 29 1710 XCSE 20260715 16:20:11.262000 9 1709 XCSE 20260715 16:23:14.017000 19 1709 XCSE 20260715 16:23:14.017000 28 1708 XCSE 20260715 16:23:15.875000 80 1708 XCSE 20260715 16:23:15.891000 362 1708 XCSE 20260715 16:25:18.306326 200 1706 XCSE 20260715 16:25:44.967083 9 1711 XCSE 20260716 9:00:45.343000 5 1705 XCSE 20260716 9:02:04.298000 10 1715 XCSE 20260716 9:04:41.927000 10 1713 XCSE 20260716 9:11:33.783000 10 1712 XCSE 20260716 9:13:22.710000 10 1711 XCSE 20260716 9:13:40.086000 10 1708 XCSE 20260716 9:19:26.811000 10 1712 XCSE 20260716 9:25:13.901000 10 1713 XCSE 20260716 9:27:32.088000 10 1714 XCSE 20260716 9:37:54.306000 4 1714 XCSE 20260716 9:38:02.641000 6 1712 XCSE 20260716 9:38:46.517000 10 1714 XCSE 20260716 9:40:32.088000 10 1713 XCSE 20260716 9:42:55.150000 10 1712 XCSE 20260716 9:44:27.287000 9 1712 XCSE 20260716 9:44:27.287000 10 1712 XCSE 20260716 9:47:02.012000 10 1712 XCSE 20260716 9:47:50.006000 10 1713 XCSE 20260716 9:52:41.624000 10 1712 XCSE 20260716 9:54:18.257000 10 1711 XCSE 20260716 9:57:41.356000 10 1711 XCSE 20260716 10:02:41.696000 10 1710 XCSE 20260716 10:03:25.607000 10 1709 XCSE 20260716 10:04:05.248000 10 1707 XCSE 20260716 10:12:31.182000 10 1706 XCSE 20260716 10:14:52.944000 10 1706 XCSE 20260716 10:17:30.913000 10 1706 XCSE 20260716 10:20:55.084000 10 1707 XCSE 20260716 10:23:51.797000 19 1706 XCSE 20260716 10:27:27.912000 20 1705 XCSE 20260716 10:29:00.457000 37 1706 XCSE 20260716 10:30:34.174000 19 1705 XCSE 20260716 10:33:13.083000 10 1703 XCSE 20260716 10:33:13.240000 3 1703 XCSE 20260716 10:36:51.716000 10 1702 XCSE 20260716 10:44:36.793000 9 1702 XCSE 20260716 10:44:36.793000 10 1704 XCSE 20260716 10:51:41.003000 20 1703 XCSE 20260716 10:53:08.773000 10 1704 XCSE 20260716 11:03:03.876000 10 1704 XCSE 20260716 11:09:13.910000 10 1705 XCSE 20260716 11:18:01.793000 10 1706 XCSE 20260716 11:23:19.084000 10 1708 XCSE 20260716 11:29:35.911000 10 1708 XCSE 20260716 11:31:32.816000 10 1707 XCSE 20260716 11:33:46.793000 10 1707 XCSE 20260716 11:37:32.916000 10 1708 XCSE 20260716 11:37:39.994000 10 1708 XCSE 20260716 11:45:15.812000 10 1709 XCSE 20260716 11:55:42.826000 10 1708 XCSE 20260716 11:56:21.883000 10 1709 XCSE 20260716 12:02:28.377000 10 1712 XCSE 20260716 12:07:57.343000 9 1712 XCSE 20260716 12:07:57.343000 10 1711 XCSE 20260716 12:08:19.343000 10 1710 XCSE 20260716 12:09:41.766000 10 1710 XCSE 20260716 12:21:04.310000 10 1709 XCSE 20260716 12:21:15.940000 10 1709 XCSE 20260716 12:27:30.722000 10 1708 XCSE 20260716 12:27:38.230000 20 1712 XCSE 20260716 12:40:39.185000 19 1712 XCSE 20260716 12:42:28.447000 10 1712 XCSE 20260716 12:51:31.197000 10 1711 XCSE 20260716 12:51:31.214000 10 1711 XCSE 20260716 13:00:08.903000 10 1710 XCSE 20260716 13:00:56.852000 10 1710 XCSE 20260716 13:00:56.852000 10 1712 XCSE 20260716 13:07:48.970000 29 1714 XCSE 20260716 13:13:07.959000 20 1713 XCSE 20260716 13:14:23.150000 19 1715 XCSE 20260716 13:28:02.779000 2 1715 XCSE 20260716 13:47:12.074000 8 1715 XCSE 20260716 13:47:12.074000 9 1715 XCSE 20260716 13:47:12.074000 19 1714 XCSE 20260716 13:47:53.570000 10 1713 XCSE 20260716 13:49:52.055000 10 1713 XCSE 20260716 13:49:52.102000 10 1713 XCSE 20260716 13:49:52.102000 10 1712 XCSE 20260716 13:49:55.085000 10 1712 XCSE 20260716 13:51:41.389000 10 1711 XCSE 20260716 13:51:41.698000 4 1716 XCSE 20260716 14:01:28.447000 10 1717 XCSE 20260716 14:02:48.005000 10 1717 XCSE 20260716 14:05:08.815000 10 1717 XCSE 20260716 14:12:38.468000 10 1715 XCSE 20260716 14:15:26.405000 10 1714 XCSE 20260716 14:21:24.554000 10 1713 XCSE 20260716 14:21:24.589000 10 1713 XCSE 20260716 14:24:17.304000 10 1713 XCSE 20260716 14:24:17.304000 10 1712 XCSE 20260716 14:32:50.442000 10 1712 XCSE 20260716 14:32:50.442000 10 1712 XCSE 20260716 14:39:11.588000 10 1711 XCSE 20260716 14:47:31.204000 10 1711 XCSE 20260716 14:47:45.553000 10 1711 XCSE 20260716 14:48:32.160000 10 1710 XCSE 20260716 14:48:32.181000 2 1710 XCSE 20260716 14:49:29.867000 2 1710 XCSE 20260716 14:49:29.867000 6 1710 XCSE 20260716 14:49:29.867000 10 1711 XCSE 20260716 14:52:04.222000 10 1711 XCSE 20260716 14:54:51.953000 10 1710 XCSE 20260716 14:56:06.218000 10 1708 XCSE 20260716 14:58:24.616000 19 1708 XCSE 20260716 15:02:50.729000 10 1713 XCSE 20260716 15:16:52.636000 10 1712 XCSE 20260716 15:17:33.216000 10 1712 XCSE 20260716 15:22:43.232000 10 1711 XCSE 20260716 15:25:06.277000 19 1711 XCSE 20260716 15:32:16.098000 19 1711 XCSE 20260716 15:33:18.259000 10 1710 XCSE 20260716 15:35:38.863000 20 1709 XCSE 20260716 15:38:14.516000 30 1707 XCSE 20260716 15:42:30.868000 19 1709 XCSE 20260716 15:47:33.256000 19 1708 XCSE 20260716 15:48:33.297000 19 1709 XCSE 20260716 15:51:04.095000 19 1710 XCSE 20260716 15:54:56.367000 17 1708 XCSE 20260716 15:56:13.648000 19 1709 XCSE 20260716 15:57:46.793000 30 1709 XCSE 20260716 16:02:38.958000 28 1710 XCSE 20260716 16:04:39.491000 23 1710 XCSE 20260716 16:04:43.498000 29 1709 XCSE 20260716 16:04:56.323000 17 1709 XCSE 20260716 16:04:56.326000 10 1710 XCSE 20260716 16:05:19.961000 28 1713 XCSE 20260716 16:11:18.864000 1 1713 XCSE 20260716 16:12:38.261000 5 1713 XCSE 20260716 16:12:38.261000 22 1713 XCSE 20260716 16:12:38.278000 6 1713 XCSE 20260716 16:12:39.278000 22 1713 XCSE 20260716 16:12:39.278000 27 1713 XCSE 20260716 16:12:39.280000 24 1713 XCSE 20260716 16:12:39.281000 19 1713 XCSE 20260716 16:13:39.140000 19 1713 XCSE 20260716 16:14:05.200000 13 1713 XCSE 20260716 16:14:46.736000 19 1712 XCSE 20260716 16:14:47.534000 18 1714 XCSE 20260716 16:16:34.468000 19 1713 XCSE 20260716 16:17:27.738000 20 1713 XCSE 20260716 16:17:27.756000 300 1714 XCSE 20260716 16:23:44.633778 424 1712 XCSE 20260716 16:27:29.354806 9 1714 XCSE 20260717 9:00:05.086000 10 1697 XCSE 20260717 9:02:38.113000 19 1702 XCSE 20260717 9:12:45.195000 10 1701 XCSE 20260717 9:14:03.707000 10 1702 XCSE 20260717 9:16:24.405000 10 1701 XCSE 20260717 9:21:26.977000 10 1700 XCSE 20260717 9:21:32.704000 10 1706 XCSE 20260717 9:30:09.638000 10 1706 XCSE 20260717 9:30:09.638000 10 1704 XCSE 20260717 9:36:36.878000 1 1707 XCSE 20260717 9:44:28.098000 17 1707 XCSE 20260717 9:44:28.098000 15 1705 XCSE 20260717 9:50:11.175000 9 1706 XCSE 20260717 9:53:34.857000 6 1706 XCSE 20260717 9:53:34.857000 10 1704 XCSE 20260717 9:57:02.308000 10 1704 XCSE 20260717 9:59:17.725000 10 1708 XCSE 20260717 10:02:58.281000 10 1710 XCSE 20260717 10:04:19.422000 9 1712 XCSE 20260717 10:08:21.073000 7 1712 XCSE 20260717 10:08:21.073000 10 1708 XCSE 20260717 10:09:09.908000 4 1713 XCSE 20260717 10:14:29.506000 13 1713 XCSE 20260717 10:14:29.506000 14 1714 XCSE 20260717 10:20:06.757000 8 1714 XCSE 20260717 10:20:06.757000 10 1715 XCSE 20260717 10:23:09.759000 10 1714 XCSE 20260717 10:26:20.574000 10 1713 XCSE 20260717 10:26:20.579000 10 1710 XCSE 20260717 10:30:45.784000 10 1710 XCSE 20260717 10:35:51.130000 10 1708 XCSE 20260717 10:39:08.244000 2 1709 XCSE 20260717 10:39:34.980000 1 1709 XCSE 20260717 10:39:34.980000 7 1709 XCSE 20260717 10:39:34.981000 10 1709 XCSE 20260717 10:49:59.208000 10 1710 XCSE 20260717 10:51:20.590000 10 1712 XCSE 20260717 11:01:37.001000 10 1711 XCSE 20260717 11:02:13.565000 10 1711 XCSE 20260717 11:02:16.042000 10 1711 XCSE 20260717 11:10:34.270000 10 1712 XCSE 20260717 11:15:39.912000 3 1711 XCSE 20260717 11:28:04.444000 1 1713 XCSE 20260717 11:31:15.714000 30 1714 XCSE 20260717 11:33:34.885000 10 1713 XCSE 20260717 11:43:38.240000 3 1712 XCSE 20260717 11:54:27.725000 6 1715 XCSE 20260717 12:06:53.833000 2 1715 XCSE 20260717 12:09:12.584000 5 1715 XCSE 20260717 12:10:51.396000 1 1715 XCSE 20260717 12:10:51.396000 2 1715 XCSE 20260717 12:10:51.396000 2 1715 XCSE 20260717 12:10:51.396000 10 1714 XCSE 20260717 12:16:45.561000 6 1716 XCSE 20260717 12:22:33.061000 2 1716 XCSE 20260717 12:22:33.061000 1 1716 XCSE 20260717 12:22:33.061000 10 1719 XCSE 20260717 12:37:39.673000 10 1718 XCSE 20260717 12:38:50.626000 10 1716 XCSE 20260717 12:45:31.906000 23 1719 XCSE 20260717 12:45:42.088000 26 1719 XCSE 20260717 12:47:27.603000 25 1719 XCSE 20260717 12:47:29.806000 1 1719 XCSE 20260717 12:51:03.050000 27 1719 XCSE 20260717 12:53:29.400000 10 1719 XCSE 20260717 12:57:55.748000 10 1719 XCSE 20260717 13:03:21.798000 1 1716 XCSE 20260717 13:07:50.444000 9 1716 XCSE 20260717 13:07:50.444000 10 1715 XCSE 20260717 13:09:42.325000 10 1714 XCSE 20260717 13:12:14.687000 3 1713 XCSE 20260717 13:20:56.875000 10 1714 XCSE 20260717 13:33:41.491000 8 1714 XCSE 20260717 13:40:14.231000 9 1713 XCSE 20260717 13:45:12.587000 24 1715 XCSE 20260717 13:58:43.205000 1 1715 XCSE 20260717 13:59:52.596000 1 1715 XCSE 20260717 14:01:04.690000 1 1715 XCSE 20260717 14:02:19.187000 9 1715 XCSE 20260717 14:02:55.688000 1 1715 XCSE 20260717 14:03:25.673000 1 1715 XCSE 20260717 14:04:27.629000 1 1715 XCSE 20260717 14:05:21.904000 1 1715 XCSE 20260717 14:06:20.486000 1 1715 XCSE 20260717 14:07:18.081000 10 1714 XCSE 20260717 14:07:40.415000 10 1713 XCSE 20260717 14:10:16.498000 19 1714 XCSE 20260717 14:19:00.519000 10 1715 XCSE 20260717 14:19:00.662000 25 1715 XCSE 20260717 14:19:00.662000 2 1716 XCSE 20260717 14:21:12.987000 1 1716 XCSE 20260717 14:21:22.728000 29 1717 XCSE 20260717 14:30:05.333000 26 1717 XCSE 20260717 14:31:54.198000 10 1717 XCSE 20260717 14:31:54.343000 24 1717 XCSE 20260717 14:32:50.983000 10 1716 XCSE 20260717 14:36:04.855000 7 1715 XCSE 20260717 14:48:57.564000 3 1715 XCSE 20260717 14:50:48.735000 9 1715 XCSE 20260717 14:50:48.735000 7 1715 XCSE 20260717 14:50:48.735000 22 1715 XCSE 20260717 14:58:52.711000 4 1715 XCSE 20260717 14:58:52.731000 17 1715 XCSE 20260717 14:58:52.734000 19 1715 XCSE 20260717 14:58:52.742000 10 1715 XCSE 20260717 14:58:52.835000 25 1715 XCSE 20260717 14:58:53.308000 24 1715 XCSE 20260717 14:58:55.525000 25 1715 XCSE 20260717 14:58:55.526000 19 1715 XCSE 20260717 14:58:55.538000 8 1715 XCSE 20260717 14:59:11.628000 24 1715 XCSE 20260717 15:00:05.485000 19 1713 XCSE 20260717 15:00:17.348000 16 1715 XCSE 20260717 15:00:17.436000 17 1715 XCSE 20260717 15:00:17.436000 22 1715 XCSE 20260717 15:00:17.456000 31 1715 XCSE 20260717 15:00:17.466000 17 1715 XCSE 20260717 15:00:17.474000 7 1715 XCSE 20260717 15:00:17.552000 26 1715 XCSE 20260717 15:00:17.598000 29 1712 XCSE 20260717 15:01:24.173000 19 1711 XCSE 20260717 15:06:10.230000 1 1712 XCSE 20260717 15:06:13.358000 29 1713 XCSE 20260717 15:08:21.789000 4 1713 XCSE 20260717 15:08:21.789000 1 1713 XCSE 20260717 15:08:21.789000 15 1713 XCSE 20260717 15:08:21.789000 23 1713 XCSE 20260717 15:08:21.789000 10 1713 XCSE 20260717 15:08:21.789000 25 1713 XCSE 20260717 15:08:38.602000 26 1713 XCSE 20260717 15:08:38.670000 7 1713 XCSE 20260717 15:10:19.849000 1 1713 XCSE 20260717 15:10:24.622000 15 1713 XCSE 20260717 15:10:24.622000 3 1713 XCSE 20260717 15:10:24.622000 3 1713 XCSE 20260717 15:10:24.642000 3 1713 XCSE 20260717 15:10:24.663000 10 1711 XCSE 20260717 15:11:49.423000 8 1711 XCSE 20260717 15:12:19.640000 3 1711 XCSE 20260717 15:12:24.969000 3 1711 XCSE 20260717 15:12:42.948000 18 1711 XCSE 20260717 15:12:45.552000 2 1710 XCSE 20260717 15:13:31.452000 1 1710 XCSE 20260717 15:13:41.784000 10 1709 XCSE 20260717 15:16:26.669000 1 1710 XCSE 20260717 15:20:31.355000 1 1710 XCSE 20260717 15:20:31.355000 18 1710 XCSE 20260717 15:20:31.356000 22 1710 XCSE 20260717 15:22:19.000000 8 1710 XCSE 20260717 15:22:19.005000 19 1709 XCSE 20260717 15:24:25.041000 10 1708 XCSE 20260717 15:29:22.534000 29 1708 XCSE 20260717 15:32:55.730000 10 1707 XCSE 20260717 15:33:41.532000 9 1707 XCSE 20260717 15:33:41.532000 10 1707 XCSE 20260717 15:33:41.532000 10 1710 XCSE 20260717 15:40:33.074000 3 1710 XCSE 20260717 15:40:33.074000 3 1710 XCSE 20260717 15:40:33.074000 17 1710 XCSE 20260717 15:40:59.865000 10 1717 XCSE 20260717 15:50:25.092000 10 1717 XCSE 20260717 15:54:30.102000 9 1717 XCSE 20260717 15:54:30.102000 16 1719 XCSE 20260717 15:59:59.714000 20 1719 XCSE 20260717 15:59:59.714000 36 1720 XCSE 20260717 15:59:59.946000 17 1720 XCSE 20260717 15:59:59.946000 24 1720 XCSE 20260717 16:00:02.111000 2 1720 XCSE 20260717 16:00:10.732000 8 1720 XCSE 20260717 16:00:21.843000 10 1718 XCSE 20260717 16:00:27.971000 10 1717 XCSE 20260717 16:04:22.470000 10 1717 XCSE 20260717 16:04:22.470000 10 1717 XCSE 20260717 16:04:22.470000 80 1717 XCSE 20260717 16:04:22.487000 13 1719 XCSE 20260717 16:04:22.701000 6 1719 XCSE 20260717 16:04:23.375000 29 1717 XCSE 20260717 16:04:29.513000 1 1719 XCSE 20260717 16:04:29.513000 23 1719 XCSE 20260717 16:04:29.513000 9 1719 XCSE 20260717 16:04:29.513000 29 1717 XCSE 20260717 16:04:29.531000 29 1716 XCSE 20260717 16:04:32.946000 10 1715 XCSE 20260717 16:14:51.639000 9 1715 XCSE 20260717 16:14:51.639000 13 1718 XCSE 20260717 16:16:06.092000 9 1718 XCSE 20260717 16:16:06.726000 1 1718 XCSE 20260717 16:16:58.860000 1 1718 XCSE 20260717 16:17:59.460000 1 1718 XCSE 20260717 16:19:18.023000 1 1718 XCSE 20260717 16:19:27.733000 48 1718 XCSE 20260717 16:34:17.558806 213 1718 XCSE 20260717 16:34:26.308062 52 1718 XCSE 20260717 16:34:26.311169 Attachment UK Aktietilbagekøbsprogram 2026 - week 29 UK Aktietilbagekbsprogram 2026 - week 29.pdf https://attachment.news.eu.nasdaq.com/a4c7fb389500e0c4f9b6d6bdbfb15ea9d Company News Subscribe European Market Activity Nasdaq Europe © 2026, Nasdaq, Inc. All Rights Reserved.

View stock analysis, news, and events for Ringkjobing Landbobank A/s