Ringkjøbing Landbobank A/S : Share buyback programme - week 28

About this update from Ringkjobing Landbobank A/s

Danish English Published: 2026-07-13 08:35:58 CEST Ringkjøbing Landbobank A/S - Changes in company's own shares Share buyback programme - week 28 Nasdaq Copenhagen Euronext Dublin London Stock Exchange Danish Financial Supervisory Authority Other stakeholders Date 13 July 2026 Share buyback programme - week 28 The share buyback programme runs in the period 6 May 2026 up to and including 7 August 2026, see company announcement of 6 May 2026. During the period the bank will thus buy back its own shares for a total of up to DKK 400 million under the programme, but to a maximum of 500,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour" regulation. The following transactions have been made under the programme: Date Number of shares Average purchase price (DKK) Total purchased under the programme (DKK) Total in accordance with the last announcement 177,800 1,550.87 275,744,566 6 July 2026 2,500 1,667.64 4,169,100 7 July 2026 2,500 1,680.46 4,201,150 8 July 2026 2,500 1,666.14 4,165,350 9 July 2026 2,500 1,693.78 4,234,450 10 July 2026 2,500 1,680.12 4,200,300 Total under the share buyback programme 190,300 1,559.20 296,714,916 Bought back under share buy-back programme of DKK 500 million executed in the period 2 February 2026 - 5 May 2026 315,600 1,584.27 499,996,965 Total bought back 505,900 1,574.84 796,711,881 With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers: 493,400 shares under the above share buyback programmes corresponding to 2.03 % of the bank's share capital. In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form. Kind regards Ringkjøbing Landbobank John Fisker CEO Detailed summary of the transactions on the above reporting days Volume Price Venue Time - CET 10 1657 XCSE 20260706 9:12:00.965000 9 1657 XCSE 20260706 9:12:00.965000 20 1654 XCSE 20260706 9:12:00.975000 7 1652 XCSE 20260706 9:13:16.838000 9 1655 XCSE 20260706 9:20:31.529000 10 1653 XCSE 20260706 9:22:58.779000 10 1652 XCSE 20260706 9:30:17.182000 20 1657 XCSE 20260706 9:50:06.001000 93 1660 XCSE 20260706 10:00:04.237000 29 1663 XCSE 20260706 10:32:23.364000 10 1663 XCSE 20260706 10:32:23.364000 22 1663 XCSE 20260706 10:32:23.384000 14 1663 XCSE 20260706 10:32:23.384000 19 1666 XCSE 20260706 10:36:27.008000 7 1665 XCSE 20260706 10:37:18.860000 1 1665 XCSE 20260706 10:37:18.860000 7 1665 XCSE 20260706 10:37:18.882000 21 1665 XCSE 20260706 10:37:18.901000 19 1663 XCSE 20260706 10:40:03.261000 20 1660 XCSE 20260706 10:47:05.516000 19 1660 XCSE 20260706 10:47:05.529000 19 1659 XCSE 20260706 10:47:05.584000 10 1657 XCSE 20260706 10:58:20.277000 10 1657 XCSE 20260706 10:58:20.277000 1 1656 XCSE 20260706 11:10:26.517000 28 1660 XCSE 20260706 11:17:37.792000 20 1663 XCSE 20260706 11:27:34.316000 10 1663 XCSE 20260706 11:30:04.011000 19 1661 XCSE 20260706 11:32:07.667000 20 1662 XCSE 20260706 11:57:06.554000 10 1662 XCSE 20260706 11:57:06.554000 29 1661 XCSE 20260706 12:03:40.863000 19 1662 XCSE 20260706 12:25:44.213000 17 1667 XCSE 20260706 12:52:07.703000 39 1666 XCSE 20260706 12:52:23.106000 28 1665 XCSE 20260706 13:14:10.083000 46 1666 XCSE 20260706 13:21:25.470000 57 1667 XCSE 20260706 13:21:32.639000 10 1667 XCSE 20260706 13:22:18.118000 48 1665 XCSE 20260706 13:23:13.768000 20 1665 XCSE 20260706 13:25:20.500000 14 1666 XCSE 20260706 13:40:50.435000 20 1665 XCSE 20260706 13:43:01.054000 11 1667 XCSE 20260706 13:43:30.266000 28 1668 XCSE 20260706 13:51:20.100000 4 1668 XCSE 20260706 14:10:35.410000 24 1668 XCSE 20260706 14:16:16.895000 4 1668 XCSE 20260706 14:16:16.895000 9 1668 XCSE 20260706 14:16:16.895000 25 1666 XCSE 20260706 14:18:36.390000 10 1666 XCSE 20260706 14:19:05.380000 20 1665 XCSE 20260706 14:20:06.408000 10 1664 XCSE 20260706 14:26:30.643000 10 1663 XCSE 20260706 14:26:30.653000 10 1662 XCSE 20260706 14:26:30.664000 10 1661 XCSE 20260706 14:26:30.746000 10 1661 XCSE 20260706 14:26:30.765000 18 1662 XCSE 20260706 14:34:24.183000 1 1662 XCSE 20260706 14:36:16.584000 9 1662 XCSE 20260706 14:36:16.584000 38 1664 XCSE 20260706 14:53:12.873000 40 1663 XCSE 20260706 14:53:12.890000 20 1661 XCSE 20260706 15:01:32.274000 7 1660 XCSE 20260706 15:03:21.243000 22 1660 XCSE 20260706 15:03:21.243000 20 1660 XCSE 20260706 15:03:21.262000 21 1660 XCSE 20260706 15:03:21.283000 10 1660 XCSE 20260706 15:05:51.962000 10 1660 XCSE 20260706 15:06:31.055000 10 1659 XCSE 20260706 15:08:15.144000 1 1657 XCSE 20260706 15:13:29.712000 23 1659 XCSE 20260706 15:14:55.076000 2 1659 XCSE 20260706 15:15:04.852000 10 1659 XCSE 20260706 15:27:45.885000 10 1659 XCSE 20260706 15:27:45.885000 10 1659 XCSE 20260706 15:30:08.958000 17 1661 XCSE 20260706 15:30:51.010000 8 1661 XCSE 20260706 15:30:51.010000 2 1661 XCSE 20260706 15:30:51.010000 1 1661 XCSE 20260706 15:30:51.010000 17 1665 XCSE 20260706 15:33:17.559000 20 1667 XCSE 20260706 15:33:29.071000 40 1670 XCSE 20260706 15:34:18.620000 16 1670 XCSE 20260706 15:34:18.620000 28 1670 XCSE 20260706 15:34:18.620000 20 1671 XCSE 20260706 15:36:42.385000 11 1671 XCSE 20260706 15:36:42.385000 10 1669 XCSE 20260706 15:37:51.056000 9 1669 XCSE 20260706 15:37:51.056000 3 1672 XCSE 20260706 15:39:11.925000 10 1671 XCSE 20260706 15:41:04.274000 10 1670 XCSE 20260706 15:41:04.292000 20 1674 XCSE 20260706 15:53:24.964000 20 1672 XCSE 20260706 15:56:02.711000 3 1673 XCSE 20260706 15:56:18.200000 10 1672 XCSE 20260706 16:05:38.104000 8 1674 XCSE 20260706 16:05:38.107000 8 1674 XCSE 20260706 16:05:38.130000 8 1674 XCSE 20260706 16:05:38.136000 19 1674 XCSE 20260706 16:10:21.144000 1 1673 XCSE 20260706 16:12:59.875000 1 1675 XCSE 20260706 16:25:05.311000 7 1675 XCSE 20260706 16:25:05.311000 11 1675 XCSE 20260706 16:25:05.311000 9 1675 XCSE 20260706 16:25:05.311000 9 1675 XCSE 20260706 16:25:05.311000 7 1674 XCSE 20260706 16:25:06.500000 12 1674 XCSE 20260706 16:25:59.640000 17 1674 XCSE 20260706 16:25:59.640000 19 1676 XCSE 20260706 16:30:27.588000 10 1676 XCSE 20260706 16:30:27.588000 29 1675 XCSE 20260706 16:30:46.735000 20 1674 XCSE 20260706 16:32:21.458000 10 1675 XCSE 20260706 16:32:21.485000 1 1674 XCSE 20260706 16:36:39.188000 21 1675 XCSE 20260706 16:38:14.495535 661 1675 XCSE 20260706 16:38:14.495563 9 1673 XCSE 20260707 9:00:52.483000 39 1677 XCSE 20260707 9:14:43.559000 9 1677 XCSE 20260707 9:14:43.559000 10 1677 XCSE 20260707 9:14:43.559000 10 1672 XCSE 20260707 9:14:44.042000 10 1671 XCSE 20260707 9:19:28.666000 10 1669 XCSE 20260707 9:21:40.670000 48 1681 XCSE 20260707 9:33:50.097000 10 1683 XCSE 20260707 9:46:21.315000 10 1682 XCSE 20260707 9:46:21.333000 1 1680 XCSE 20260707 9:46:33.629000 10 1683 XCSE 20260707 9:47:36.730000 10 1682 XCSE 20260707 9:48:10.855000 10 1686 XCSE 20260707 10:04:33.965000 58 1685 XCSE 20260707 10:05:33.842000 10 1684 XCSE 20260707 10:09:42.147000 10 1683 XCSE 20260707 10:12:11.825000 10 1682 XCSE 20260707 10:19:21.363000 10 1683 XCSE 20260707 10:25:38.410000 10 1683 XCSE 20260707 10:29:10.375000 1 1682 XCSE 20260707 10:30:13.576000 1 1682 XCSE 20260707 10:30:13.576000 8 1682 XCSE 20260707 10:30:13.576000 10 1680 XCSE 20260707 10:30:58.242000 10 1682 XCSE 20260707 10:43:21.415000 10 1684 XCSE 20260707 10:58:02.678000 29 1682 XCSE 20260707 10:58:08.007000 19 1681 XCSE 20260707 10:58:08.024000 19 1680 XCSE 20260707 10:59:29.496000 10 1678 XCSE 20260707 11:09:04.457000 9 1678 XCSE 20260707 11:09:04.457000 10 1678 XCSE 20260707 11:09:04.457000 20 1680 XCSE 20260707 11:18:34.347000 19 1681 XCSE 20260707 11:25:50.990000 9 1681 XCSE 20260707 11:25:50.990000 10 1681 XCSE 20260707 11:25:50.990000 10 1678 XCSE 20260707 11:35:02.241000 10 1677 XCSE 20260707 11:35:32.271000 20 1677 XCSE 20260707 11:52:33.789000 10 1678 XCSE 20260707 12:04:27.170000 10 1677 XCSE 20260707 12:08:59.108000 9 1677 XCSE 20260707 12:16:08.639000 10 1677 XCSE 20260707 12:16:08.639000 20 1675 XCSE 20260707 12:16:09.207000 19 1675 XCSE 20260707 12:25:22.734000 19 1679 XCSE 20260707 12:29:16.874000 12 1677 XCSE 20260707 12:29:32.079000 8 1677 XCSE 20260707 12:29:32.079000 10 1679 XCSE 20260707 12:59:03.340000 10 1679 XCSE 20260707 12:59:03.340000 9 1679 XCSE 20260707 12:59:03.340000 10 1679 XCSE 20260707 12:59:03.340000 37 1678 XCSE 20260707 13:26:19.492000 14 1679 XCSE 20260707 13:26:19.492000 23 1679 XCSE 20260707 13:26:19.492000 10 1680 XCSE 20260707 13:32:22.765000 29 1679 XCSE 20260707 13:32:22.992000 5 1679 XCSE 20260707 13:32:23.652000 5 1679 XCSE 20260707 13:32:23.652000 10 1681 XCSE 20260707 13:39:26.545000 10 1680 XCSE 20260707 13:39:26.551000 10 1679 XCSE 20260707 13:39:26.850000 10 1678 XCSE 20260707 13:41:05.159000 10 1678 XCSE 20260707 13:41:05.159000 10 1678 XCSE 20260707 13:41:05.159000 29 1679 XCSE 20260707 13:41:28.019000 19 1678 XCSE 20260707 13:44:36.009000 19 1677 XCSE 20260707 13:46:01.714000 10 1679 XCSE 20260707 13:52:20.260000 10 1677 XCSE 20260707 13:52:36.204000 5 1676 XCSE 20260707 13:53:39.297000 5 1676 XCSE 20260707 13:53:39.297000 10 1675 XCSE 20260707 13:55:50.491000 10 1678 XCSE 20260707 14:07:07.544000 10 1677 XCSE 20260707 14:10:39.024000 9 1677 XCSE 20260707 14:10:39.024000 19 1676 XCSE 20260707 14:11:18.628000 11 1675 XCSE 20260707 14:13:16.838000 11 1675 XCSE 20260707 14:13:48.407000 7 1680 XCSE 20260707 14:26:28.267000 1 1680 XCSE 20260707 14:26:47.886000 20 1681 XCSE 20260707 14:27:49.996000 6 1681 XCSE 20260707 14:27:49.996000 22 1681 XCSE 20260707 14:27:49.996000 5 1685 XCSE 20260707 14:39:12.527000 15 1685 XCSE 20260707 14:39:12.527000 22 1685 XCSE 20260707 14:41:09.875000 10 1685 XCSE 20260707 14:41:09.875000 10 1685 XCSE 20260707 14:41:09.875000 10 1685 XCSE 20260707 14:41:09.876000 17 1685 XCSE 20260707 14:41:32.446000 10 1686 XCSE 20260707 14:43:31.499000 30 1684 XCSE 20260707 14:44:13.014000 28 1684 XCSE 20260707 14:44:18.478000 19 1684 XCSE 20260707 14:44:51.626000 19 1684 XCSE 20260707 14:50:18.434000 19 1683 XCSE 20260707 14:50:18.512000 10 1682 XCSE 20260707 14:57:10.784000 18 1684 XCSE 20260707 15:21:52.543000 4 1684 XCSE 20260707 15:21:52.543000 10 1684 XCSE 20260707 15:21:52.543000 16 1684 XCSE 20260707 15:21:52.543000 16 1684 XCSE 20260707 15:21:52.543000 29 1684 XCSE 20260707 15:21:52.543000 29 1684 XCSE 20260707 15:21:52.543000 28 1683 XCSE 20260707 15:21:52.570000 28 1683 XCSE 20260707 15:24:01.002000 37 1683 XCSE 20260707 15:29:04.397000 29 1684 XCSE 20260707 15:32:36.619000 29 1683 XCSE 20260707 15:33:55.961000 30 1683 XCSE 20260707 15:35:44.544000 19 1682 XCSE 20260707 15:40:11.949000 10 1682 XCSE 20260707 15:40:11.949000 20 1681 XCSE 20260707 15:40:58.687000 29 1681 XCSE 20260707 15:42:46.807000 15 1680 XCSE 20260707 15:42:46.829000 15 1679 XCSE 20260707 15:42:47.909000 5 1679 XCSE 20260707 15:42:47.909000 19 1678 XCSE 20260707 15:50:46.874000 20 1677 XCSE 20260707 15:52:05.002000 6 1676 XCSE 20260707 15:54:49.521000 13 1676 XCSE 20260707 15:54:49.521000 20 1678 XCSE 20260707 15:59:02.146000 9 1678 XCSE 20260707 15:59:02.146000 41 1680 XCSE 20260707 15:59:04.327000 11 1681 XCSE 20260707 16:00:59.631000 19 1681 XCSE 20260707 16:06:12.247000 23 1681 XCSE 20260707 16:08:31.807000 19 1680 XCSE 20260707 16:15:21.339000 9 1680 XCSE 20260707 16:15:21.339000 19 1683 XCSE 20260707 16:21:00.715000 9 1683 XCSE 20260707 16:21:00.715000 20 1684 XCSE 20260707 16:21:00.742000 20 1684 XCSE 20260707 16:21:00.744000 30 1682 XCSE 20260707 16:21:05.936000 30 1681 XCSE 20260707 16:21:45.553000 29 1681 XCSE 20260707 16:21:45.707000 2 1683 XCSE 20260707 16:21:53.750000 8 1683 XCSE 20260707 16:21:53.750000 2 1683 XCSE 20260707 16:22:11.140000 9 1683 XCSE 20260707 16:22:11.140000 10 1683 XCSE 20260707 16:22:17.201000 10 1683 XCSE 20260707 16:22:23.235000 11 1683 XCSE 20260707 16:22:29.506000 10 1683 XCSE 20260707 16:22:35.886000 8 1683 XCSE 20260707 16:22:41.617000 2 1683 XCSE 20260707 16:22:41.617000 10 1683 XCSE 20260707 16:22:58.923000 29 1681 XCSE 20260707 16:23:03.949000 30 1679 XCSE 20260707 16:27:21.151000 16 1678 XCSE 20260707 16:27:31.032000 5 1679 XCSE 20260707 16:31:05.005000 15 1679 XCSE 20260707 16:31:29.556000 11 1679 XCSE 20260707 16:31:46.283000 10 1679 XCSE 20260707 16:32:02.302000 10 1679 XCSE 20260707 16:32:26.825000 4 1678 XCSE 20260707 16:32:48.373000 4 1678 XCSE 20260707 16:32:57.945000 1 1678 XCSE 20260707 16:34:20.730000 1 1677 XCSE 20260707 16:34:59.280000 9 1677 XCSE 20260707 16:35:00.697000 146 1678 XCSE 20260707 16:37:29.357988 11 1678 XCSE 20260707 16:37:29.358006 10 1674 XCSE 20260708 9:00:20.015000 1 1667 XCSE 20260708 9:09:37.938000 11 1667 XCSE 20260708 9:10:31.819000 11 1670 XCSE 20260708 9:14:22.114000 11 1670 XCSE 20260708 9:14:22.162000 11 1670 XCSE 20260708 9:15:13.141000 7 1671 XCSE 20260708 9:16:23.264000 11 1671 XCSE 20260708 9:16:31.374000 11 1670 XCSE 20260708 9:25:21.187000 11 1669 XCSE 20260708 9:31:29.519000 11 1667 XCSE 20260708 9:31:29.663000 11 1667 XCSE 20260708 9:35:07.528000 11 1666 XCSE 20260708 9:39:01.458000 18 1671 XCSE 20260708 9:40:41.447000 11 1669 XCSE 20260708 9:41:15.218000 6 1668 XCSE 20260708 9:43:22.997000 5 1668 XCSE 20260708 9:43:23.912000 6 1668 XCSE 20260708 9:43:23.912000 11 1668 XCSE 20260708 9:45:12.924000 22 1668 XCSE 20260708 9:49:02.851000 3 1665 XCSE 20260708 10:02:43.256000 8 1665 XCSE 20260708 10:03:00.172000 3 1665 XCSE 20260708 10:03:00.172000 11 1665 XCSE 20260708 10:04:06.410000 11 1665 XCSE 20260708 10:07:14.322000 11 1667 XCSE 20260708 10:11:41.343000 11 1666 XCSE 20260708 10:16:22.242000 10 1666 XCSE 20260708 10:16:22.242000 5 1662 XCSE 20260708 10:16:25.049000 11 1662 XCSE 20260708 10:16:55.312000 11 1661 XCSE 20260708 10:24:00.063000 11 1660 XCSE 20260708 10:27:15.803000 11 1660 XCSE 20260708 10:34:41.204000 11 1661 XCSE 20260708 10:35:00.853000 11 1660 XCSE 20260708 10:35:23.268000 3 1660 XCSE 20260708 10:36:06.815000 11 1660 XCSE 20260708 10:39:30.727000 11 1659 XCSE 20260708 10:42:35.132000 5 1658 XCSE 20260708 11:02:24.535000 11 1656 XCSE 20260708 11:07:06.968000 9 1656 XCSE 20260708 11:10:10.030000 11 1655 XCSE 20260708 11:10:35.416000 1 1654 XCSE 20260708 11:13:03.891000 1 1654 XCSE 20260708 11:13:03.891000 9 1654 XCSE 20260708 11:13:03.891000 11 1652 XCSE 20260708 11:13:03.921000 11 1651 XCSE 20260708 11:13:03.947000 11 1652 XCSE 20260708 11:13:04.394000 11 1650 XCSE 20260708 11:15:44.649000 11 1649 XCSE 20260708 11:15:44.795000 5 1655 XCSE 20260708 11:31:09.194000 4 1655 XCSE 20260708 11:31:09.194000 2 1655 XCSE 20260708 11:31:09.212000 9 1655 XCSE 20260708 11:31:09.212000 11 1656 XCSE 20260708 11:35:23.251000 11 1657 XCSE 20260708 11:36:16.763000 11 1657 XCSE 20260708 11:37:59.154000 11 1656 XCSE 20260708 11:44:00.675000 10 1656 XCSE 20260708 11:44:00.675000 22 1656 XCSE 20260708 11:44:24.093000 11 1657 XCSE 20260708 12:10:17.616000 11 1657 XCSE 20260708 12:10:17.616000 22 1656 XCSE 20260708 12:10:18.037000 11 1657 XCSE 20260708 12:10:48.859000 11 1656 XCSE 20260708 12:10:53.925000 11 1656 XCSE 20260708 12:10:57.750000 11 1654 XCSE 20260708 12:13:03.518000 11 1654 XCSE 20260708 12:23:10.556000 11 1652 XCSE 20260708 12:23:28.131000 11 1655 XCSE 20260708 12:35:55.882000 11 1655 XCSE 20260708 12:35:55.891000 12 1656 XCSE 20260708 12:37:20.265000 22 1656 XCSE 20260708 12:40:31.292000 10 1657 XCSE 20260708 12:46:48.143000 11 1656 XCSE 20260708 12:47:18.050000 3 1656 XCSE 20260708 12:49:18.071000 11 1660 XCSE 20260708 13:09:23.563000 9 1660 XCSE 20260708 13:09:25.598000 11 1659 XCSE 20260708 13:24:10.330000 11 1659 XCSE 20260708 13:24:10.331000 17 1659 XCSE 20260708 13:32:04.504000 9 1662 XCSE 20260708 13:36:50.326000 3 1667 XCSE 20260708 13:43:38.274000 18 1667 XCSE 20260708 13:43:38.274000 3 1667 XCSE 20260708 13:43:47.795000 3 1666 XCSE 20260708 13:50:24.548000 3 1666 XCSE 20260708 13:50:24.548000 16 1666 XCSE 20260708 13:50:24.548000 22 1665 XCSE 20260708 13:50:41.699000 6 1667 XCSE 20260708 13:53:04.600000 6 1670 XCSE 20260708 13:59:28.824000 13 1670 XCSE 20260708 13:59:28.824000 13 1670 XCSE 20260708 13:59:37.696000 21 1670 XCSE 20260708 13:59:37.696000 7 1670 XCSE 20260708 13:59:55.567000 22 1670 XCSE 20260708 13:59:55.567000 9 1670 XCSE 20260708 13:59:55.567000 9 1670 XCSE 20260708 13:59:56.760000 2 1670 XCSE 20260708 13:59:56.760000 11 1670 XCSE 20260708 14:00:29.061000 22 1668 XCSE 20260708 14:00:43.278000 11 1667 XCSE 20260708 14:00:43.310000 22 1673 XCSE 20260708 14:15:02.842000 11 1674 XCSE 20260708 14:19:03.432000 11 1673 XCSE 20260708 14:19:05.125000 21 1676 XCSE 20260708 14:34:46.961000 10 1676 XCSE 20260708 14:34:46.961000 20 1679 XCSE 20260708 14:37:16.328000 11 1679 XCSE 20260708 14:37:16.328000 11 1678 XCSE 20260708 14:41:11.758000 1 1678 XCSE 20260708 14:41:11.776000 11 1677 XCSE 20260708 14:41:17.445000 22 1678 XCSE 20260708 14:41:35.595000 12 1678 XCSE 20260708 14:42:18.033000 21 1677 XCSE 20260708 14:44:40.493000 33 1676 XCSE 20260708 14:46:51.202000 21 1675 XCSE 20260708 14:56:38.937000 22 1673 XCSE 20260708 14:57:27.855000 22 1673 XCSE 20260708 15:00:16.208000 21 1673 XCSE 20260708 15:02:23.148000 22 1672 XCSE 20260708 15:08:12.226000 11 1672 XCSE 20260708 15:17:35.183000 10 1672 XCSE 20260708 15:17:35.183000 10 1672 XCSE 20260708 15:17:35.183000 10 1672 XCSE 20260708 15:17:35.183000 21 1672 XCSE 20260708 15:27:59.664000 10 1672 XCSE 20260708 15:27:59.664000 22 1671 XCSE 20260708 15:32:26.089000 21 1670 XCSE 20260708 15:35:40.643000 3 1669 XCSE 20260708 15:38:53.754000 3 1669 XCSE 20260708 15:38:53.754000 16 1669 XCSE 20260708 15:39:02.353000 6 1669 XCSE 20260708 15:39:02.353000 21 1669 XCSE 20260708 15:42:16.205000 21 1668 XCSE 20260708 15:47:37.037000 2 1669 XCSE 20260708 15:55:00.141000 4 1669 XCSE 20260708 15:55:00.141000 3 1669 XCSE 20260708 15:55:00.141000 2 1668 XCSE 20260708 16:06:00.684000 29 1668 XCSE 20260708 16:09:01.177000 2 1668 XCSE 20260708 16:09:40.350000 13 1668 XCSE 20260708 16:09:40.891000 4 1668 XCSE 20260708 16:09:44.319000 5 1668 XCSE 20260708 16:09:44.319000 21 1668 XCSE 20260708 16:09:44.319000 2 1668 XCSE 20260708 16:09:44.970000 21 1667 XCSE 20260708 16:16:46.129000 10 1667 XCSE 20260708 16:16:46.129000 22 1666 XCSE 20260708 16:19:16.437000 21 1666 XCSE 20260708 16:19:16.451000 12 1666 XCSE 20260708 16:19:16.460000 21 1671 XCSE 20260708 16:23:05.047000 13 1671 XCSE 20260708 16:23:14.797000 22 1671 XCSE 20260708 16:23:26.924000 20 1671 XCSE 20260708 16:23:31.662000 21 1669 XCSE 20260708 16:23:47.939000 22 1668 XCSE 20260708 16:25:49.062000 7 1668 XCSE 20260708 16:27:03.258000 22 1668 XCSE 20260708 16:27:03.258000 4 1668 XCSE 20260708 16:27:07.755000 5 1668 XCSE 20260708 16:27:11.781000 5 1667 XCSE 20260708 16:27:11.784000 16 1667 XCSE 20260708 16:27:11.802000 5 1667 XCSE 20260708 16:27:11.802000 6 1668 XCSE 20260708 16:28:20.161000 22 1668 XCSE 20260708 16:28:20.161000 14 1668 XCSE 20260708 16:28:20.161000 26 1668 XCSE 20260708 16:28:20.161000 4 1668 XCSE 20260708 16:28:20.161000 21 1668 XCSE 20260708 16:29:08.704000 12 1668 XCSE 20260708 16:29:51.098000 22 1668 XCSE 20260708 16:30:01.027000 22 1668 XCSE 20260708 16:30:01.032000 12 1668 XCSE 20260708 16:30:01.043000 1 1668 XCSE 20260708 16:30:05.338000 7 1668 XCSE 20260708 16:30:21.963000 23 1668 XCSE 20260708 16:30:21.963000 29 1666 XCSE 20260708 16:30:28.275000 2 1666 XCSE 20260708 16:30:33.133000 29 1666 XCSE 20260708 16:30:33.133000 21 1665 XCSE 20260708 16:35:24.137000 10 1665 XCSE 20260708 16:35:24.137000 30 1665 XCSE 20260708 16:38:14.107000 31 1664 XCSE 20260708 16:40:18.201000 243 1664 XCSE 20260708 16:41:25.074339 11 1674 XCSE 20260709 9:05:36.196000 11 1674 XCSE 20260709 9:07:07.626000 22 1683 XCSE 20260709 9:18:04.768000 22 1683 XCSE 20260709 9:18:22.569000 1 1680 XCSE 20260709 9:22:10.853000 6 1687 XCSE 20260709 9:30:47.564000 5 1687 XCSE 20260709 9:30:47.564000 14 1687 XCSE 20260709 9:31:01.072000 2 1684 XCSE 20260709 9:32:36.427000 11 1689 XCSE 20260709 9:38:10.178000 11 1688 XCSE 20260709 9:38:10.201000 27 1692 XCSE 20260709 9:44:57.596000 22 1693 XCSE 20260709 9:47:42.113000 5 1693 XCSE 20260709 9:47:42.113000 6 1693 XCSE 20260709 9:48:16.442000 16 1693 XCSE 20260709 9:48:16.442000 11 1694 XCSE 20260709 9:52:23.135000 11 1693 XCSE 20260709 9:52:23.154000 11 1693 XCSE 20260709 9:58:46.026000 10 1693 XCSE 20260709 9:58:46.026000 21 1699 XCSE 20260709 10:07:02.111000 11 1697 XCSE 20260709 10:07:02.117000 11 1697 XCSE 20260709 10:07:02.119000 11 1695 XCSE 20260709 10:08:31.414000 11 1694 XCSE 20260709 10:18:54.094000 11 1694 XCSE 20260709 10:18:54.094000 1 1692 XCSE 20260709 10:19:13.212000 11 1695 XCSE 20260709 10:27:32.975000 11 1694 XCSE 20260709 10:28:50.576000 11 1693 XCSE 20260709 10:30:45.959000 11 1692 XCSE 20260709 10:34:49.870000 11 1696 XCSE 20260709 10:45:14.749000 1 1695 XCSE 20260709 10:47:38.807000 1 1696 XCSE 20260709 10:56:00.450000 21 1696 XCSE 20260709 10:56:00.450000 11 1696 XCSE 20260709 10:56:00.450000 32 1696 XCSE 20260709 10:56:00.465000 11 1695 XCSE 20260709 10:57:01.474000 11 1695 XCSE 20260709 10:58:42.441000 11 1694 XCSE 20260709 11:04:30.742000 11 1692 XCSE 20260709 11:17:00.672000 21 1696 XCSE 20260709 11:30:16.557000 11 1695 XCSE 20260709 11:34:29.237000 11 1694 XCSE 20260709 11:35:01.896000 11 1694 XCSE 20260709 11:42:01.349000 11 1696 XCSE 20260709 11:58:05.683000 11 1697 XCSE 20260709 12:18:36.617000 11 1696 XCSE 20260709 12:33:11.898000 11 1696 XCSE 20260709 12:33:11.898000 22 1695 XCSE 20260709 12:33:12.859000 22 1695 XCSE 20260709 12:39:30.707000 11 1694 XCSE 20260709 12:42:10.073000 11 1694 XCSE 20260709 12:42:10.073000 11 1693 XCSE 20260709 12:48:33.225000 10 1693 XCSE 20260709 12:48:33.225000 11 1692 XCSE 20260709 12:52:50.280000 2 1692 XCSE 20260709 12:52:50.280000 9 1692 XCSE 20260709 12:52:50.280000 33 1695 XCSE 20260709 13:06:13.678000 20 1696 XCSE 20260709 13:06:13.679000 22 1695 XCSE 20260709 13:06:13.695000 9 1694 XCSE 20260709 13:24:05.237000 9 1694 XCSE 20260709 13:24:05.237000 2 1694 XCSE 20260709 13:24:05.237000 13 1694 XCSE 20260709 13:24:05.237000 21 1694 XCSE 20260709 13:24:05.255000 11 1692 XCSE 20260709 13:29:10.061000 55 1691 XCSE 20260709 13:50:18.807000 11 1690 XCSE 20260709 13:53:31.530000 21 1690 XCSE 20260709 14:13:21.518000 11 1690 XCSE 20260709 14:20:43.943000 11 1690 XCSE 20260709 14:20:43.943000 2 1689 XCSE 20260709 14:42:26.971000 2 1689 XCSE 20260709 14:42:26.971000 27 1689 XCSE 20260709 14:42:26.971000 9 1689 XCSE 20260709 14:47:38.347000 24 1689 XCSE 20260709 14:48:32.981000 11 1689 XCSE 20260709 14:48:32.981000 9 1689 XCSE 20260709 14:48:32.981000 41 1689 XCSE 20260709 14:48:33.663000 41 1689 XCSE 20260709 14:48:44.776000 11 1689 XCSE 20260709 14:51:26.210000 33 1689 XCSE 20260709 14:52:08.039000 10 1689 XCSE 20260709 14:55:26.062000 7 1688 XCSE 20260709 14:56:26.055000 26 1696 XCSE 20260709 15:22:57.449000 31 1696 XCSE 20260709 15:22:57.449000 16 1696 XCSE 20260709 15:22:57.449000 54 1695 XCSE 20260709 15:24:19.042000 17 1696 XCSE 20260709 15:24:19.043000 22 1696 XCSE 20260709 15:24:19.043000 55 1696 XCSE 20260709 15:24:34.626000 11 1697 XCSE 20260709 15:24:34.628000 22 1697 XCSE 20260709 15:24:34.636000 10 1697 XCSE 20260709 15:26:02.577000 17 1697 XCSE 20260709 15:26:02.577000 10 1697 XCSE 20260709 15:26:21.888000 33 1696 XCSE 20260709 15:26:29.715000 5 1695 XCSE 20260709 15:27:12.438000 5 1695 XCSE 20260709 15:27:46.371000 14 1697 XCSE 20260709 15:29:43.384000 33 1695 XCSE 20260709 15:29:43.500000 15 1696 XCSE 20260709 15:39:15.120000 2 1696 XCSE 20260709 15:39:17.773000 15 1696 XCSE 20260709 15:39:17.774000 9 1696 XCSE 20260709 15:39:54.793000 9 1696 XCSE 20260709 15:40:15.293000 32 1695 XCSE 20260709 15:40:22.228000 29 1694 XCSE 20260709 15:41:22.480000 2 1694 XCSE 20260709 15:41:22.480000 5 1694 XCSE 20260709 15:43:59.587000 19 1695 XCSE 20260709 15:44:42.635000 12 1695 XCSE 20260709 15:44:42.635000 15 1695 XCSE 20260709 15:44:42.635000 3 1695 XCSE 20260709 15:44:42.635000 9 1695 XCSE 20260709 15:44:59.793000 5 1694 XCSE 20260709 15:45:29.703000 10 1695 XCSE 20260709 15:52:05.986000 3 1695 XCSE 20260709 15:55:11.789000 4 1695 XCSE 20260709 15:55:15.989000 6 1695 XCSE 20260709 15:55:17.166000 42 1696 XCSE 20260709 15:58:28.951000 39 1696 XCSE 20260709 15:58:28.959000 5 1696 XCSE 20260709 15:58:28.967000 5 1696 XCSE 20260709 15:58:28.974000 5 1696 XCSE 20260709 15:58:28.974000 5 1696 XCSE 20260709 15:58:28.974000 29 1696 XCSE 20260709 15:58:28.975000 15 1696 XCSE 20260709 15:58:34.738000 18 1696 XCSE 20260709 15:58:34.738000 11 1696 XCSE 20260709 15:58:34.757000 11 1696 XCSE 20260709 15:58:34.761000 11 1696 XCSE 20260709 15:58:45.144000 11 1696 XCSE 20260709 15:58:45.654000 11 1694 XCSE 20260709 15:59:17.972000 11 1694 XCSE 20260709 15:59:17.972000 11 1693 XCSE 20260709 15:59:32.025000 11 1693 XCSE 20260709 15:59:32.025000 33 1696 XCSE 20260709 16:02:14.316000 21 1695 XCSE 20260709 16:02:32.296000 10 1695 XCSE 20260709 16:02:32.296000 31 1696 XCSE 20260709 16:07:15.595000 22 1696 XCSE 20260709 16:08:07.659000 31 1694 XCSE 20260709 16:08:41.398000 15 1695 XCSE 20260709 16:08:41.398000 33 1693 XCSE 20260709 16:11:09.664000 12 1695 XCSE 20260709 16:18:35.375000 11 1695 XCSE 20260709 16:18:47.870000 11 1695 XCSE 20260709 16:18:59.873000 6 1694 XCSE 20260709 16:19:10.783000 2 1694 XCSE 20260709 16:19:54.892000 11 1695 XCSE 20260709 16:24:47.395000 11 1695 XCSE 20260709 16:24:57.376000 11 1695 XCSE 20260709 16:25:07.385000 36 1695 XCSE 20260709 16:25:16.407230 197 1695 XCSE 20260709 16:25:16.407230 11 1694 XCSE 20260710 9:09:26.843000 11 1693 XCSE 20260710 9:09:26.864000 5 1693 XCSE 20260710 9:12:54.354000 4 1693 XCSE 20260710 9:12:54.354000 2 1693 XCSE 20260710 9:12:54.354000 2 1693 XCSE 20260710 9:16:11.107000 4 1693 XCSE 20260710 9:16:11.107000 3 1693 XCSE 20260710 9:16:11.107000 14 1694 XCSE 20260710 9:19:51.292000 11 1690 XCSE 20260710 9:20:24.543000 10 1691 XCSE 20260710 9:26:16.831000 11 1688 XCSE 20260710 9:27:07.833000 11 1686 XCSE 20260710 9:27:07.892000 11 1687 XCSE 20260710 9:30:36.773000 11 1686 XCSE 20260710 9:34:59.972000 2 1683 XCSE 20260710 9:38:31.754000 11 1680 XCSE 20260710 9:41:09.756000 11 1680 XCSE 20260710 9:41:09.756000 11 1676 XCSE 20260710 9:45:42.087000 8 1675 XCSE 20260710 9:46:00.421000 3 1675 XCSE 20260710 9:46:20.696000 8 1675 XCSE 20260710 9:46:20.696000 1 1679 XCSE 20260710 10:11:41.800000 4 1679 XCSE 20260710 10:11:41.800000 4 1679 XCSE 20260710 10:11:41.800000 6 1679 XCSE 20260710 10:11:41.800000 10 1679 XCSE 20260710 10:11:43.492000 4 1679 XCSE 20260710 10:11:43.492000 11 1677 XCSE 20260710 10:12:09.733000 11 1677 XCSE 20260710 10:13:35.604000 11 1677 XCSE 20260710 10:13:35.604000 6 1678 XCSE 20260710 10:22:30.824000 5 1678 XCSE 20260710 10:22:30.844000 6 1678 XCSE 20260710 10:22:30.856000 6 1678 XCSE 20260710 10:22:30.875000 5 1676 XCSE 20260710 10:23:16.899000 3 1676 XCSE 20260710 10:23:16.968000 24 1680 XCSE 20260710 10:30:12.354000 1 1680 XCSE 20260710 10:30:12.354000 1 1678 XCSE 20260710 10:34:51.471000 1 1678 XCSE 20260710 10:34:51.471000 9 1678 XCSE 20260710 10:34:51.471000 11 1678 XCSE 20260710 10:50:16.629000 11 1678 XCSE 20260710 10:50:16.629000 11 1678 XCSE 20260710 10:50:16.629000 32 1676 XCSE 20260710 10:53:25.492000 21 1675 XCSE 20260710 11:00:05.142000 11 1675 XCSE 20260710 11:00:05.142000 21 1674 XCSE 20260710 11:00:26.903000 22 1673 XCSE 20260710 11:00:26.934000 11 1672 XCSE 20260710 11:00:50.160000 11 1670 XCSE 20260710 11:02:14.259000 11 1671 XCSE 20260710 11:23:22.519000 11 1669 XCSE 20260710 11:40:24.270000 1 1669 XCSE 20260710 11:53:44.544000 6 1669 XCSE 20260710 11:53:44.544000 4 1669 XCSE 20260710 11:53:44.544000 11 1669 XCSE 20260710 12:21:20.261000 10 1669 XCSE 20260710 12:21:20.261000 1 1670 XCSE 20260710 12:21:22.036000 6 1670 XCSE 20260710 12:21:34.268000 7 1670 XCSE 20260710 12:21:34.285000 7 1670 XCSE 20260710 12:22:00.697000 7 1670 XCSE 20260710 12:22:00.714000 5 1670 XCSE 20260710 12:22:19.626000 6 1670 XCSE 20260710 12:22:19.626000 6 1670 XCSE 20260710 12:28:27.379000 5 1670 XCSE 20260710 12:28:27.379000 11 1670 XCSE 20260710 12:35:37.376000 21 1669 XCSE 20260710 12:40:04.911000 11 1669 XCSE 20260710 12:40:04.911000 11 1670 XCSE 20260710 13:04:08.338000 11 1670 XCSE 20260710 13:04:08.338000 21 1669 XCSE 20260710 13:04:08.355000 11 1670 XCSE 20260710 13:04:34.254000 11 1670 XCSE 20260710 13:04:55.689000 2 1668 XCSE 20260710 13:05:26.760000 1 1668 XCSE 20260710 13:16:17.511000 18 1668 XCSE 20260710 13:17:46.865000 3 1668 XCSE 20260710 13:17:46.865000 9 1668 XCSE 20260710 13:30:56.249000 22 1668 XCSE 20260710 13:30:56.249000 6 1668 XCSE 20260710 13:30:56.249000 7 1668 XCSE 20260710 13:31:56.075000 2 1668 XCSE 20260710 13:36:19.722000 5 1668 XCSE 20260710 13:36:19.722000 4 1668 XCSE 20260710 13:36:19.722000 1 1667 XCSE 20260710 13:54:35.271000 7 1669 XCSE 20260710 14:00:15.195000 6 1669 XCSE 20260710 14:00:15.214000 33 1668 XCSE 20260710 14:07:39.689000 11 1668 XCSE 20260710 14:07:39.689000 42 1674 XCSE 20260710 14:13:50.441000 1 1676 XCSE 20260710 14:14:23.195000 6 1676 XCSE 20260710 14:14:26.965000 7 1676 XCSE 20260710 14:14:26.985000 5 1676 XCSE 20260710 14:14:28.244000 5 1676 XCSE 20260710 14:14:29.644000 7 1676 XCSE 20260710 14:14:29.664000 5 1676 XCSE 20260710 14:14:31.357000 7 1676 XCSE 20260710 14:14:31.380000 5 1676 XCSE 20260710 14:14:32.852000 21 1676 XCSE 20260710 14:14:32.852000 6 1676 XCSE 20260710 14:14:32.872000 7 1676 XCSE 20260710 14:14:36.850000 14 1676 XCSE 20260710 14:14:39.100000 6 1676 XCSE 20260710 14:14:39.100000 6 1676 XCSE 20260710 14:14:39.120000 11 1676 XCSE 20260710 14:14:39.498000 5 1676 XCSE 20260710 14:14:39.498000 7 1676 XCSE 20260710 14:14:42.852000 7 1676 XCSE 20260710 14:14:44.835000 3 1676 XCSE 20260710 14:14:45.938000 6 1676 XCSE 20260710 14:14:45.938000 6 1676 XCSE 20260710 14:14:47.665000 6 1676 XCSE 20260710 14:14:51.517000 2 1676 XCSE 20260710 14:15:01.266000 23 1676 XCSE 20260710 14:15:29.863000 5 1676 XCSE 20260710 14:15:29.863000 7 1676 XCSE 20260710 14:15:29.879000 17 1676 XCSE 20260710 14:15:29.894000 17 1676 XCSE 20260710 14:15:32.667000 3 1676 XCSE 20260710 14:15:42.261000 11 1676 XCSE 20260710 14:15:51.370000 11 1676 XCSE 20260710 14:16:24.474000 7 1676 XCSE 20260710 14:20:20.324000 4 1676 XCSE 20260710 14:20:20.324000 3 1675 XCSE 20260710 14:36:01.329000 33 1680 XCSE 20260710 15:09:20.648000 25 1681 XCSE 20260710 15:15:13.734000 33 1681 XCSE 20260710 15:15:13.734000 15 1681 XCSE 20260710 15:15:13.734000 32 1681 XCSE 20260710 15:18:11.735000 5 1682 XCSE 20260710 15:22:00.124000 5 1682 XCSE 20260710 15:22:00.124000 33 1682 XCSE 20260710 15:22:00.124000 3 1684 XCSE 20260710 15:22:05.481000 23 1684 XCSE 20260710 15:22:05.481000 24 1684 XCSE 20260710 15:22:05.481000 5 1684 XCSE 20260710 15:22:05.482000 21 1684 XCSE 20260710 15:22:05.483000 1 1682 XCSE 20260710 15:22:05.498000 40 1682 XCSE 20260710 15:22:05.498000 16 1683 XCSE 20260710 15:22:20.543000 24 1682 XCSE 20260710 15:22:26.507000 7 1683 XCSE 20260710 15:28:23.897000 14 1683 XCSE 20260710 15:28:23.897000 6 1683 XCSE 20260710 15:28:23.897000 6 1683 XCSE 20260710 15:28:23.897000 5 1683 XCSE 20260710 15:28:23.897000 33 1687 XCSE 20260710 15:33:32.877000 31 1687 XCSE 20260710 15:44:00.655000 32 1686 XCSE 20260710 15:45:43.637000 11 1686 XCSE 20260710 15:45:43.637000 43 1685 XCSE 20260710 15:45:43.689000 53 1685 XCSE 20260710 15:51:32.398000 19 1684 XCSE 20260710 15:55:11.501000 33 1684 XCSE 20260710 15:55:11.501000 43 1686 XCSE 20260710 16:03:46.235000 5 1686 XCSE 20260710 16:04:10.251000 10 1686 XCSE 20260710 16:04:10.251000 6 1686 XCSE 20260710 16:04:10.267000 22 1686 XCSE 20260710 16:04:10.555000 5 1686 XCSE 20260710 16:04:10.555000 5 1686 XCSE 20260710 16:04:17.852000 22 1686 XCSE 20260710 16:04:19.057000 6 1686 XCSE 20260710 16:04:20.812000 24 1686 XCSE 20260710 16:04:20.812000 5 1686 XCSE 20260710 16:04:20.851000 5 1686 XCSE 20260710 16:04:32.852000 5 1686 XCSE 20260710 16:05:03.776000 7 1686 XCSE 20260710 16:05:03.796000 6 1686 XCSE 20260710 16:05:08.276000 5 1686 XCSE 20260710 16:05:08.276000 6 1686 XCSE 20260710 16:05:08.456000 5 1686 XCSE 20260710 16:05:08.476000 6 1686 XCSE 20260710 16:05:40.053000 6 1686 XCSE 20260710 16:05:42.436000 5 1686 XCSE 20260710 16:05:42.455000 6 1686 XCSE 20260710 16:05:42.663000 5 1686 XCSE 20260710 16:05:42.852000 6 1686 XCSE 20260710 16:05:44.486000 6 1686 XCSE 20260710 16:05:44.504000 7 1686 XCSE 20260710 16:05:44.525000 21 1685 XCSE 20260710 16:05:44.744000 13 1686 XCSE 20260710 16:09:08.953000 6 1686 XCSE 20260710 16:09:08.953000 10 1686 XCSE 20260710 16:09:18.472000 5 1686 XCSE 20260710 16:09:18.472000 33 1685 XCSE 20260710 16:09:34.131000 31 1684 XCSE 20260710 16:10:17.272000 31 1683 XCSE 20260710 16:10:54.890000 44 1684 XCSE 20260710 16:23:31.095000 11 1684 XCSE 20260710 16:23:31.095000 51 1683 XCSE 20260710 16:23:50.612000 43 1682 XCSE 20260710 16:25:10.677000 205 1683 XCSE 20260710 16:31:03.357046 Attachment UK Aktietilbagekøbsprogram 2026 - week 28 UK Aktietilbagekbsprogram 2026 - week 28.pdf https://attachment.news.eu.nasdaq.com/af84e2f5f689be07a965eb0e69fa3e9a9 Company News Subscribe European Market Activity Nasdaq Europe © 2026, Nasdaq, Inc. All Rights Reserved.

View stock analysis, news, and events for Ringkjobing Landbobank A/s