Ringkjøbing Landbobank A/S : Share buyback programme - week 27

About this update from Ringkjobing Landbobank A/s

Danish English Published: 2026-07-06 08:20:53 CEST Ringkjøbing Landbobank A/S - Changes in company's own shares Share buyback programme - week 27 Nasdaq Copenhagen Euronext Dublin London Stock Exchange Danish Financial Supervisory Authority Other stakeholders Date 6 July 2026 Share buyback programme - week 27 The share buyback programme runs in the period 6 May 2026 up to and including 7 August 2026, see company announcement of 6 May 2026. During the period the bank will thus buy back its own shares for a total of up to DKK 400 million under the programme, but to a maximum of 500,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour" regulation. The following transactions have been made under the programme: Date Number of shares Average purchase price (DKK) Total purchased under the programme (DKK) Total in accordance with the last announcement 160,300 1,548.55 248,233,361 29 June 2026 4,500 1,551.42 6,981,390 30 June 2026 4,000 1,555.92 6,223,680 1 July 2026 4,000 1,563.04 6,252,160 2 July 2026 2,500 1,586.72 3,966,800 3 July 2026 2,500 1,634.87 4,087,175 Total under the share buyback programme 177,800 1,550.87 275,744,566 Bought back under share buy-back programme of DKK 500 million executed in the period 2 February 2026 - 5 May 2026 315,600 1,584.27 499,996,965 Total bought back 493,400 1,572.24 775,741,531 With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers: 493,400 shares under the above share buyback programmes corresponding to 2.03 % of the bank's share capital. In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form. Kind regards Ringkjøbing Landbobank John Fisker CEO Detailed summary of the transactions on the above reporting days Volume Price Venue Time - CET 10 1554 XCSE 20260629 9:00:05.323000 10 1543 XCSE 20260629 9:01:05.970000 20 1547 XCSE 20260629 9:06:50.272000 10 1545 XCSE 20260629 9:09:42.609000 10 1545 XCSE 20260629 9:09:42.609000 5 1542 XCSE 20260629 9:26:10.086000 3 1546 XCSE 20260629 9:27:32.503000 18 1546 XCSE 20260629 9:27:32.503000 40 1546 XCSE 20260629 9:27:32.503000 7 1546 XCSE 20260629 9:27:32.503000 13 1546 XCSE 20260629 9:27:32.503000 70 1546 XCSE 20260629 9:27:32.524000 7 1546 XCSE 20260629 9:27:32.524000 10 1546 XCSE 20260629 9:28:35.381000 10 1546 XCSE 20260629 9:30:00.844000 19 1543 XCSE 20260629 9:32:36.849000 20 1542 XCSE 20260629 9:33:27.865000 20 1541 XCSE 20260629 9:35:23.267000 4 1548 XCSE 20260629 9:42:32.907000 1 1548 XCSE 20260629 9:42:32.907000 19 1548 XCSE 20260629 9:43:56.377000 23 1548 XCSE 20260629 9:45:00.891000 4 1548 XCSE 20260629 9:45:00.891000 4 1548 XCSE 20260629 9:45:00.891000 13 1548 XCSE 20260629 9:45:52.923000 3 1546 XCSE 20260629 9:45:52.943000 10 1546 XCSE 20260629 9:45:52.949000 10 1546 XCSE 20260629 9:46:26.080000 10 1546 XCSE 20260629 9:47:40.190000 10 1545 XCSE 20260629 9:48:10.372000 10 1545 XCSE 20260629 9:49:13.370000 10 1545 XCSE 20260629 9:49:17.347000 10 1545 XCSE 20260629 9:49:19.245000 10 1544 XCSE 20260629 9:53:08.522000 1 1545 XCSE 20260629 10:01:30.463000 19 1547 XCSE 20260629 10:08:18.040000 10 1549 XCSE 20260629 10:16:58.335000 8 1548 XCSE 20260629 10:19:36.878000 5 1549 XCSE 20260629 10:29:52.301000 5 1551 XCSE 20260629 10:30:07.250000 10 1553 XCSE 20260629 10:32:12.353000 10 1552 XCSE 20260629 10:32:12.667000 10 1551 XCSE 20260629 10:40:50.325000 10 1550 XCSE 20260629 10:40:59.592000 19 1550 XCSE 20260629 10:42:08.846000 20 1549 XCSE 20260629 10:42:19.761000 20 1548 XCSE 20260629 10:45:59.918000 10 1548 XCSE 20260629 10:45:59.918000 3 1550 XCSE 20260629 10:48:52.578000 4 1550 XCSE 20260629 10:48:52.578000 1 1550 XCSE 20260629 10:48:59.811000 1 1550 XCSE 20260629 10:58:31.555000 40 1549 XCSE 20260629 11:11:30.029000 4 1549 XCSE 20260629 11:21:41.045000 33 1549 XCSE 20260629 11:23:25.476000 4 1549 XCSE 20260629 11:23:25.476000 22 1549 XCSE 20260629 11:23:26.273000 53 1550 XCSE 20260629 11:23:26.555000 9 1550 XCSE 20260629 11:23:26.555000 4 1550 XCSE 20260629 11:23:27.584000 21 1550 XCSE 20260629 11:23:49.394000 11 1550 XCSE 20260629 11:24:12.483000 1 1550 XCSE 20260629 11:24:55.525000 21 1550 XCSE 20260629 11:24:55.525000 20 1550 XCSE 20260629 11:25:05.592000 2 1550 XCSE 20260629 11:27:08.796000 1 1550 XCSE 20260629 11:27:32.557000 1 1550 XCSE 20260629 11:31:36.074000 5 1550 XCSE 20260629 11:32:16.391000 1 1550 XCSE 20260629 11:32:58.659000 4 1550 XCSE 20260629 11:33:08.020000 4 1550 XCSE 20260629 11:33:08.020000 5 1550 XCSE 20260629 11:34:14.394000 5 1550 XCSE 20260629 11:34:19.393000 4 1550 XCSE 20260629 11:34:20.383000 5 1550 XCSE 20260629 11:34:29.393000 4 1550 XCSE 20260629 11:34:37.628000 4 1550 XCSE 20260629 11:34:54.393000 4 1550 XCSE 20260629 11:35:06.549000 23 1550 XCSE 20260629 11:35:06.549000 5 1550 XCSE 20260629 11:35:09.393000 5 1550 XCSE 20260629 11:35:38.847000 5 1550 XCSE 20260629 11:35:38.847000 1 1550 XCSE 20260629 11:35:47.690000 4 1550 XCSE 20260629 11:36:18.560000 5 1550 XCSE 20260629 11:36:44.393000 4 1550 XCSE 20260629 11:37:09.393000 4 1550 XCSE 20260629 11:37:54.393000 4 1550 XCSE 20260629 11:37:55.084000 10 1549 XCSE 20260629 11:42:30.126000 10 1548 XCSE 20260629 11:47:29.162000 9 1548 XCSE 20260629 11:47:29.162000 10 1547 XCSE 20260629 11:48:41.872000 10 1547 XCSE 20260629 11:51:14.052000 10 1546 XCSE 20260629 11:51:56.625000 2 1546 XCSE 20260629 12:03:44.174000 10 1545 XCSE 20260629 12:03:46.836000 10 1545 XCSE 20260629 12:03:46.836000 5 1545 XCSE 20260629 12:03:46.882000 22 1545 XCSE 20260629 12:03:46.882000 2 1545 XCSE 20260629 12:03:46.882000 20 1544 XCSE 20260629 12:07:04.899000 5 1545 XCSE 20260629 12:15:38.434000 2 1545 XCSE 20260629 12:15:38.434000 22 1545 XCSE 20260629 12:15:38.434000 5 1545 XCSE 20260629 12:16:38.782000 20 1545 XCSE 20260629 12:16:38.782000 1 1548 XCSE 20260629 12:28:41.179000 6 1549 XCSE 20260629 12:35:34.501000 5 1549 XCSE 20260629 12:35:34.501000 3 1549 XCSE 20260629 12:35:34.501000 5 1549 XCSE 20260629 12:35:34.501000 6 1549 XCSE 20260629 12:35:44.393000 5 1549 XCSE 20260629 12:36:29.393000 5 1549 XCSE 20260629 12:36:29.393000 21 1549 XCSE 20260629 12:36:29.485000 1 1549 XCSE 20260629 12:37:20.966000 10 1548 XCSE 20260629 12:38:07.525000 10 1548 XCSE 20260629 12:40:37.053000 10 1547 XCSE 20260629 12:46:13.016000 9 1547 XCSE 20260629 12:46:13.016000 23 1549 XCSE 20260629 13:14:03.345000 6 1549 XCSE 20260629 13:14:03.345000 5 1549 XCSE 20260629 13:14:19.448000 3 1549 XCSE 20260629 13:14:19.448000 6 1549 XCSE 20260629 13:14:19.687000 3 1549 XCSE 20260629 13:14:19.687000 1 1549 XCSE 20260629 13:14:54.018000 2 1549 XCSE 20260629 13:14:54.018000 10 1547 XCSE 20260629 13:17:49.185000 9 1547 XCSE 20260629 13:17:49.185000 19 1546 XCSE 20260629 13:18:15.258000 19 1546 XCSE 20260629 13:22:19.186000 19 1546 XCSE 20260629 13:37:17.427000 19 1545 XCSE 20260629 13:38:36.456000 21 1545 XCSE 20260629 13:38:37.034000 3 1545 XCSE 20260629 13:38:37.034000 19 1545 XCSE 20260629 13:41:09.795000 20 1544 XCSE 20260629 13:42:09.009000 11 1547 XCSE 20260629 13:44:51.200000 8 1547 XCSE 20260629 13:44:51.200000 15 1548 XCSE 20260629 13:57:24.056000 14 1548 XCSE 20260629 13:57:24.074000 13 1548 XCSE 20260629 14:01:22.578000 6 1548 XCSE 20260629 14:30:07.742000 13 1548 XCSE 20260629 14:30:07.742000 20 1548 XCSE 20260629 14:33:03.183000 1 1549 XCSE 20260629 14:33:03.219000 1 1552 XCSE 20260629 14:38:09.541000 19 1551 XCSE 20260629 14:41:50.891000 20 1555 XCSE 20260629 14:48:15.957000 2 1555 XCSE 20260629 14:48:15.957000 3 1555 XCSE 20260629 14:48:15.957000 4 1553 XCSE 20260629 14:48:16.090000 16 1553 XCSE 20260629 14:48:16.090000 19 1553 XCSE 20260629 15:01:58.626000 20 1553 XCSE 20260629 15:08:31.304000 19 1553 XCSE 20260629 15:13:24.951000 20 1552 XCSE 20260629 15:24:41.472000 10 1552 XCSE 20260629 15:24:41.472000 29 1552 XCSE 20260629 15:24:43.592000 29 1552 XCSE 20260629 15:28:15.750000 30 1552 XCSE 20260629 15:30:25.655000 21 1555 XCSE 20260629 15:33:21.656000 10 1554 XCSE 20260629 15:36:38.312000 10 1553 XCSE 20260629 15:38:57.168000 10 1553 XCSE 20260629 15:41:00.166000 8 1553 XCSE 20260629 15:44:52.857000 11 1553 XCSE 20260629 15:44:52.857000 8 1552 XCSE 20260629 15:47:44.910000 12 1552 XCSE 20260629 15:47:57.812000 8 1552 XCSE 20260629 15:47:57.812000 20 1552 XCSE 20260629 15:53:12.212000 6 1554 XCSE 20260629 15:59:26.154000 1 1554 XCSE 20260629 15:59:26.154000 15 1554 XCSE 20260629 15:59:27.560000 3 1554 XCSE 20260629 15:59:30.194000 16 1554 XCSE 20260629 15:59:30.520000 3 1554 XCSE 20260629 15:59:30.520000 19 1554 XCSE 20260629 15:59:32.841000 19 1554 XCSE 20260629 16:00:02.186000 19 1554 XCSE 20260629 16:00:20.474000 19 1554 XCSE 20260629 16:01:34.882000 19 1554 XCSE 20260629 16:05:57.768000 9 1554 XCSE 20260629 16:05:57.768000 20 1553 XCSE 20260629 16:06:08.943000 20 1552 XCSE 20260629 16:06:27.199000 19 1551 XCSE 20260629 16:10:21.000000 23 1551 XCSE 20260629 16:10:32.357000 3 1551 XCSE 20260629 16:10:32.357000 22 1551 XCSE 20260629 16:10:36.204000 1 1551 XCSE 20260629 16:10:36.204000 2 1549 XCSE 20260629 16:11:39.175000 6 1552 XCSE 20260629 16:12:05.668000 5 1552 XCSE 20260629 16:12:05.707000 5 1552 XCSE 20260629 16:12:06.476000 5 1552 XCSE 20260629 16:12:08.243000 6 1552 XCSE 20260629 16:12:08.243000 19 1551 XCSE 20260629 16:14:29.010000 19 1550 XCSE 20260629 16:15:05.717000 20 1549 XCSE 20260629 16:15:05.878000 30 1550 XCSE 20260629 16:20:05.132000 19 1552 XCSE 20260629 16:25:49.408000 30 1552 XCSE 20260629 16:30:25.981000 368 1554 XCSE 20260629 16:41:28.476274 791 1554 XCSE 20260629 16:41:35.915262 38 1553 XCSE 20260629 16:41:48.729341 43 1554 XCSE 20260629 16:42:18.260307 84 1554 XCSE 20260629 16:42:18.260312 736 1554 XCSE 20260629 16:42:18.260313 99 1554 XCSE 20260629 16:42:18.260316 1 1550 XCSE 20260630 9:03:42.301000 4 1547 XCSE 20260630 9:04:15.685000 5 1548 XCSE 20260630 9:14:23.745000 19 1549 XCSE 20260630 9:40:04.519000 9 1549 XCSE 20260630 9:40:04.519000 29 1548 XCSE 20260630 9:40:04.536000 29 1547 XCSE 20260630 9:40:05.387000 29 1546 XCSE 20260630 9:40:52.840000 12 1550 XCSE 20260630 9:44:11.955000 10 1548 XCSE 20260630 9:47:30.392000 13 1549 XCSE 20260630 9:58:20.229000 9 1549 XCSE 20260630 9:58:20.229000 29 1549 XCSE 20260630 9:58:20.229000 20 1549 XCSE 20260630 9:58:20.505000 3 1549 XCSE 20260630 10:02:06.998000 30 1550 XCSE 20260630 10:03:50.787000 6 1550 XCSE 20260630 10:03:50.787000 10 1553 XCSE 20260630 10:06:23.066000 10 1553 XCSE 20260630 10:06:23.084000 19 1552 XCSE 20260630 10:09:23.130000 10 1551 XCSE 20260630 10:13:26.207000 10 1551 XCSE 20260630 10:15:32.400000 1 1551 XCSE 20260630 10:20:01.133000 10 1554 XCSE 20260630 10:31:16.743000 15 1554 XCSE 20260630 10:31:16.743000 5 1554 XCSE 20260630 10:31:16.743000 10 1553 XCSE 20260630 10:32:17.861000 10 1553 XCSE 20260630 10:32:17.861000 1 1553 XCSE 20260630 10:33:31.806000 30 1552 XCSE 20260630 10:35:50.602000 8 1554 XCSE 20260630 10:38:32.903000 5 1554 XCSE 20260630 10:38:32.903000 5 1554 XCSE 20260630 10:38:32.903000 3 1554 XCSE 20260630 10:38:32.903000 6 1554 XCSE 20260630 10:38:32.903000 32 1554 XCSE 20260630 10:38:33.607000 20 1554 XCSE 20260630 10:39:27.961000 21 1554 XCSE 20260630 10:40:00.132000 10 1552 XCSE 20260630 10:41:33.386000 10 1554 XCSE 20260630 10:41:33.386000 20 1554 XCSE 20260630 10:41:33.386000 22 1554 XCSE 20260630 10:41:33.396000 5 1554 XCSE 20260630 10:41:33.408000 25 1554 XCSE 20260630 10:44:09.303000 5 1554 XCSE 20260630 10:44:10.574000 19 1553 XCSE 20260630 10:53:23.729000 32 1555 XCSE 20260630 11:13:27.203000 12 1555 XCSE 20260630 11:13:27.203000 9 1555 XCSE 20260630 11:13:27.203000 5 1555 XCSE 20260630 11:13:27.203000 25 1555 XCSE 20260630 11:13:27.203000 5 1555 XCSE 20260630 11:13:27.203000 23 1554 XCSE 20260630 11:13:27.226000 16 1554 XCSE 20260630 11:13:27.243000 4 1554 XCSE 20260630 11:23:51.912000 11 1556 XCSE 20260630 11:33:03.170000 15 1556 XCSE 20260630 11:33:03.170000 5 1556 XCSE 20260630 11:33:03.170000 5 1556 XCSE 20260630 11:33:03.170000 1 1556 XCSE 20260630 11:33:17.033000 5 1556 XCSE 20260630 11:33:52.407000 20 1558 XCSE 20260630 11:43:34.245000 9 1558 XCSE 20260630 11:43:34.245000 28 1557 XCSE 20260630 11:46:43.194000 9 1557 XCSE 20260630 11:46:43.194000 10 1557 XCSE 20260630 11:46:43.194000 11 1560 XCSE 20260630 12:03:32.237000 30 1559 XCSE 20260630 12:06:21.070000 5 1562 XCSE 20260630 12:17:58.229000 3 1562 XCSE 20260630 12:17:58.229000 22 1562 XCSE 20260630 12:18:41.069000 5 1562 XCSE 20260630 12:19:25.282000 5 1562 XCSE 20260630 12:19:31.320000 1 1562 XCSE 20260630 12:22:59.293000 13 1562 XCSE 20260630 12:23:46.262000 1 1562 XCSE 20260630 12:23:46.713000 5 1562 XCSE 20260630 12:24:25.239000 10 1561 XCSE 20260630 12:31:56.393000 9 1561 XCSE 20260630 12:31:56.393000 29 1562 XCSE 20260630 12:34:19.444000 20 1562 XCSE 20260630 12:34:19.445000 30 1562 XCSE 20260630 12:34:19.445000 29 1561 XCSE 20260630 12:36:21.329000 29 1561 XCSE 20260630 12:47:59.610000 28 1558 XCSE 20260630 13:11:57.201000 14 1560 XCSE 20260630 13:12:10.728000 1 1560 XCSE 20260630 13:12:10.728000 22 1560 XCSE 20260630 13:12:10.840000 3 1560 XCSE 20260630 13:12:11.772000 9 1560 XCSE 20260630 13:12:13.643000 28 1558 XCSE 20260630 13:12:15.815000 20 1558 XCSE 20260630 13:20:27.165000 10 1557 XCSE 20260630 13:31:08.662000 4 1559 XCSE 20260630 13:39:55.522000 19 1558 XCSE 20260630 13:44:18.874000 20 1558 XCSE 20260630 13:49:08.228000 8 1560 XCSE 20260630 13:54:13.959000 5 1560 XCSE 20260630 13:54:13.959000 5 1560 XCSE 20260630 13:54:13.959000 9 1560 XCSE 20260630 13:54:26.854000 5 1560 XCSE 20260630 13:55:58.387000 1 1560 XCSE 20260630 13:59:54.505000 10 1560 XCSE 20260630 14:01:41.651000 20 1560 XCSE 20260630 14:01:41.651000 1 1560 XCSE 20260630 14:01:46.172000 2 1560 XCSE 20260630 14:02:22.082000 19 1558 XCSE 20260630 14:02:31.369000 9 1558 XCSE 20260630 14:02:31.369000 29 1558 XCSE 20260630 14:03:01.006000 29 1557 XCSE 20260630 14:05:26.868000 9 1557 XCSE 20260630 14:05:26.868000 13 1556 XCSE 20260630 14:05:28.311000 20 1556 XCSE 20260630 14:10:09.146000 6 1556 XCSE 20260630 14:20:31.241000 4 1556 XCSE 20260630 14:20:35.662000 2 1556 XCSE 20260630 14:20:40.668000 4 1556 XCSE 20260630 14:20:44.783000 36 1556 XCSE 20260630 14:21:42.677000 19 1556 XCSE 20260630 14:21:42.677000 7 1556 XCSE 20260630 14:24:26.599000 22 1556 XCSE 20260630 14:24:26.599000 5 1554 XCSE 20260630 14:24:26.849000 5 1554 XCSE 20260630 14:28:56.185000 5 1554 XCSE 20260630 14:28:56.185000 9 1554 XCSE 20260630 14:28:56.185000 25 1553 XCSE 20260630 14:37:16.197000 19 1556 XCSE 20260630 14:48:45.868000 5 1558 XCSE 20260630 14:54:14.040000 18 1558 XCSE 20260630 14:54:18.303000 5 1558 XCSE 20260630 14:54:19.547000 5 1558 XCSE 20260630 14:54:25.473000 5 1558 XCSE 20260630 14:55:08.554000 28 1557 XCSE 20260630 14:55:15.983000 80 1557 XCSE 20260630 14:55:15.998000 30 1556 XCSE 20260630 14:55:16.015000 6 1558 XCSE 20260630 15:01:34.633000 12 1558 XCSE 20260630 15:01:34.661000 10 1558 XCSE 20260630 15:01:51.384000 19 1557 XCSE 20260630 15:03:12.665000 10 1556 XCSE 20260630 15:08:59.572000 10 1555 XCSE 20260630 15:09:36.159000 10 1555 XCSE 20260630 15:09:43.476000 3 1555 XCSE 20260630 15:11:09.449000 10 1554 XCSE 20260630 15:11:26.536000 10 1555 XCSE 20260630 15:25:43.646000 9 1555 XCSE 20260630 15:25:43.646000 10 1555 XCSE 20260630 15:25:43.646000 29 1554 XCSE 20260630 15:27:00.759000 30 1554 XCSE 20260630 15:29:44.391000 29 1554 XCSE 20260630 15:32:21.459000 9 1554 XCSE 20260630 15:32:21.459000 4 1553 XCSE 20260630 15:33:07.657000 34 1553 XCSE 20260630 15:33:17.342000 4 1553 XCSE 20260630 15:33:17.342000 38 1553 XCSE 20260630 15:33:26.016000 12 1552 XCSE 20260630 15:33:30.294000 16 1552 XCSE 20260630 15:33:30.294000 10 1552 XCSE 20260630 15:33:52.983000 20 1551 XCSE 20260630 15:40:03.053000 9 1553 XCSE 20260630 15:41:36.163000 33 1554 XCSE 20260630 15:47:09.868000 13 1554 XCSE 20260630 15:47:09.868000 20 1555 XCSE 20260630 15:47:09.916000 3 1555 XCSE 20260630 15:47:39.824000 4 1555 XCSE 20260630 15:48:20.735000 21 1556 XCSE 20260630 15:51:07.720000 20 1555 XCSE 20260630 15:52:57.348000 10 1555 XCSE 20260630 15:52:57.348000 19 1554 XCSE 20260630 15:59:59.778000 20 1557 XCSE 20260630 16:08:32.561000 10 1557 XCSE 20260630 16:08:32.561000 13 1557 XCSE 20260630 16:09:29.087000 48 1557 XCSE 20260630 16:13:22.150000 46 1557 XCSE 20260630 16:13:22.151000 3 1557 XCSE 20260630 16:13:35.306000 28 1557 XCSE 20260630 16:16:16.141000 7 1558 XCSE 20260630 16:16:49.804000 45 1558 XCSE 20260630 16:16:49.804000 15 1558 XCSE 20260630 16:16:50.129000 22 1558 XCSE 20260630 16:16:50.972000 10 1558 XCSE 20260630 16:17:19.404000 10 1558 XCSE 20260630 16:17:42.640000 10 1558 XCSE 20260630 16:18:24.640000 19 1557 XCSE 20260630 16:18:25.869000 3 1556 XCSE 20260630 16:23:10.030000 17 1556 XCSE 20260630 16:25:23.401000 10 1556 XCSE 20260630 16:25:23.401000 10 1556 XCSE 20260630 16:25:23.401000 3 1556 XCSE 20260630 16:28:51.122000 8 1556 XCSE 20260630 16:28:51.457000 25 1555 XCSE 20260630 16:31:07.771000 4 1555 XCSE 20260630 16:39:00.537000 9 1555 XCSE 20260630 16:39:00.537000 25 1555 XCSE 20260630 16:39:00.537000 61 1556 XCSE 20260630 16:39:26.926000 1 1556 XCSE 20260630 16:41:17.022000 5 1555 XCSE 20260630 16:41:33.259000 10 1555 XCSE 20260630 16:43:02.399000 4 1555 XCSE 20260630 16:43:21.523961 20 1555 XCSE 20260630 16:43:25.943091 10 1555 XCSE 20260630 16:45:28.100385 87 1555 XCSE 20260630 16:49:21.300099 9 1557 XCSE 20260630 16:52:11.424886 1000 1557 XCSE 20260630 16:52:11.424915 31 1557 XCSE 20260630 16:52:11.424921 10 1559 XCSE 20260701 9:01:14.746000 21 1558 XCSE 20260701 9:08:01.893000 15 1558 XCSE 20260701 9:08:01.901000 8 1558 XCSE 20260701 9:09:29.207000 2 1558 XCSE 20260701 9:09:29.207000 19 1554 XCSE 20260701 9:09:32.454000 20 1552 XCSE 20260701 9:12:48.132000 10 1550 XCSE 20260701 9:13:15.371000 20 1553 XCSE 20260701 9:22:21.346000 7 1558 XCSE 20260701 9:30:06.424000 11 1556 XCSE 20260701 9:31:28.443000 8 1556 XCSE 20260701 9:31:28.443000 50 1556 XCSE 20260701 9:31:53.815000 19 1555 XCSE 20260701 9:32:06.894000 20 1555 XCSE 20260701 9:34:12.129000 19 1553 XCSE 20260701 9:35:15.861000 3 1555 XCSE 20260701 9:43:50.333000 7 1555 XCSE 20260701 9:43:50.333000 10 1552 XCSE 20260701 9:44:59.419000 10 1552 XCSE 20260701 9:44:59.419000 7 1551 XCSE 20260701 9:46:15.931000 12 1551 XCSE 20260701 9:47:10.157000 7 1551 XCSE 20260701 9:47:10.157000 19 1551 XCSE 20260701 9:47:19.983000 1 1560 XCSE 20260701 9:57:33.750000 1 1560 XCSE 20260701 9:57:33.769000 19 1563 XCSE 20260701 9:58:39.589000 20 1561 XCSE 20260701 10:00:15.489000 10 1560 XCSE 20260701 10:06:25.856000 10 1560 XCSE 20260701 10:09:00.093000 10 1560 XCSE 20260701 10:11:12.900000 10 1562 XCSE 20260701 10:16:55.898000 10 1561 XCSE 20260701 10:17:42.592000 10 1561 XCSE 20260701 10:17:42.592000 3 1561 XCSE 20260701 10:17:46.239000 10 1559 XCSE 20260701 10:22:22.677000 5 1559 XCSE 20260701 10:22:22.677000 5 1559 XCSE 20260701 10:22:22.677000 9 1559 XCSE 20260701 10:22:22.677000 28 1559 XCSE 20260701 10:24:42.281000 10 1560 XCSE 20260701 10:29:52.266000 10 1560 XCSE 20260701 10:32:25.232000 27 1562 XCSE 20260701 10:45:30.604000 12 1562 XCSE 20260701 10:45:30.604000 20 1562 XCSE 20260701 10:49:18.675000 1 1564 XCSE 20260701 10:55:04.960000 29 1563 XCSE 20260701 10:56:03.274000 28 1562 XCSE 20260701 10:57:23.093000 23 1562 XCSE 20260701 11:02:32.385000 10 1561 XCSE 20260701 11:02:32.401000 10 1561 XCSE 20260701 11:02:32.502000 10 1561 XCSE 20260701 11:02:42.884000 10 1560 XCSE 20260701 11:06:35.622000 10 1560 XCSE 20260701 11:06:35.622000 10 1560 XCSE 20260701 11:06:35.622000 57 1559 XCSE 20260701 11:24:53.090000 1 1559 XCSE 20260701 11:24:53.107000 9 1559 XCSE 20260701 11:24:53.749000 48 1559 XCSE 20260701 11:24:53.749000 1 1559 XCSE 20260701 11:24:53.749000 1 1558 XCSE 20260701 11:29:13.186000 19 1560 XCSE 20260701 11:30:05.589000 10 1561 XCSE 20260701 11:46:58.844000 1 1561 XCSE 20260701 11:50:18.918000 10 1561 XCSE 20260701 11:50:40.910000 10 1561 XCSE 20260701 11:54:00.900000 20 1561 XCSE 20260701 11:59:30.510000 10 1561 XCSE 20260701 12:01:56.011000 20 1559 XCSE 20260701 12:07:35.965000 9 1559 XCSE 20260701 12:07:35.965000 30 1557 XCSE 20260701 12:08:14.702000 15 1557 XCSE 20260701 12:08:16.236000 1 1558 XCSE 20260701 12:08:42.824000 29 1559 XCSE 20260701 12:12:37.260000 28 1559 XCSE 20260701 12:12:37.286000 28 1558 XCSE 20260701 12:22:55.661000 20 1556 XCSE 20260701 12:29:39.291000 26 1555 XCSE 20260701 12:47:33.607000 98 1559 XCSE 20260701 13:02:01.837000 2 1558 XCSE 20260701 13:08:27.328000 19 1558 XCSE 20260701 13:09:48.488000 19 1558 XCSE 20260701 13:14:06.506000 10 1558 XCSE 20260701 13:14:06.506000 29 1558 XCSE 20260701 13:20:36.041000 19 1557 XCSE 20260701 13:22:31.607000 10 1555 XCSE 20260701 13:40:31.067000 9 1555 XCSE 20260701 13:40:31.067000 5 1555 XCSE 20260701 13:40:31.067000 4 1555 XCSE 20260701 13:40:31.067000 5 1555 XCSE 20260701 13:40:31.067000 4 1555 XCSE 20260701 13:40:31.067000 38 1554 XCSE 20260701 13:44:33.203000 20 1555 XCSE 20260701 14:02:26.336000 5 1555 XCSE 20260701 14:02:26.336000 4 1555 XCSE 20260701 14:02:26.355000 4 1555 XCSE 20260701 14:02:26.355000 21 1555 XCSE 20260701 14:02:26.355000 1 1556 XCSE 20260701 14:02:49.867000 14 1556 XCSE 20260701 14:03:00.171000 1 1556 XCSE 20260701 14:03:17.850000 9 1556 XCSE 20260701 14:03:17.850000 10 1554 XCSE 20260701 14:04:47.544000 40 1559 XCSE 20260701 14:18:01.071000 28 1560 XCSE 20260701 14:23:02.353000 28 1561 XCSE 20260701 14:30:58.665000 20 1561 XCSE 20260701 14:31:13.809000 20 1560 XCSE 20260701 14:35:08.212000 10 1560 XCSE 20260701 14:35:08.212000 18 1562 XCSE 20260701 14:35:24.442000 5 1563 XCSE 20260701 14:43:54.248000 1 1563 XCSE 20260701 14:43:54.248000 15 1561 XCSE 20260701 14:44:35.515000 21 1565 XCSE 20260701 14:53:06.338000 19 1565 XCSE 20260701 15:02:50.249000 48 1565 XCSE 20260701 15:02:50.267000 5 1564 XCSE 20260701 15:02:50.940000 14 1564 XCSE 20260701 15:03:20.419000 5 1564 XCSE 20260701 15:03:20.419000 19 1563 XCSE 20260701 15:05:30.539000 500 1562 XCSE 20260701 15:05:30.539914 10 1562 XCSE 20260701 15:05:35.443000 10 1562 XCSE 20260701 15:05:40.485000 2 1562 XCSE 20260701 15:06:00.342000 6 1562 XCSE 20260701 15:07:06.692000 9 1561 XCSE 20260701 15:07:29.678000 11 1561 XCSE 20260701 15:07:29.678000 48 1563 XCSE 20260701 15:22:11.573000 90 1563 XCSE 20260701 15:22:11.590000 27 1562 XCSE 20260701 15:26:09.078000 39 1564 XCSE 20260701 15:26:59.392000 43 1565 XCSE 20260701 15:27:02.248000 1 1565 XCSE 20260701 15:27:02.248000 81 1565 XCSE 20260701 15:27:02.248000 1 1565 XCSE 20260701 15:30:28.862000 38 1564 XCSE 20260701 15:36:17.286000 9 1564 XCSE 20260701 15:36:17.286000 10 1564 XCSE 20260701 15:36:17.286000 58 1566 XCSE 20260701 15:39:31.458000 40 1566 XCSE 20260701 15:39:31.474000 15 1568 XCSE 20260701 15:41:22.846000 37 1569 XCSE 20260701 15:47:41.888000 90 1569 XCSE 20260701 15:47:41.889000 40 1568 XCSE 20260701 15:50:00.026000 39 1571 XCSE 20260701 15:50:10.394000 21 1571 XCSE 20260701 15:50:10.394000 9 1571 XCSE 20260701 15:50:10.394000 20 1571 XCSE 20260701 15:50:10.415000 22 1571 XCSE 20260701 15:50:10.516000 100 1570 XCSE 20260701 15:52:21.311000 37 1569 XCSE 20260701 15:52:26.111000 10 1569 XCSE 20260701 15:52:26.111000 39 1570 XCSE 20260701 16:00:15.733000 28 1570 XCSE 20260701 16:17:08.226000 28 1570 XCSE 20260701 16:17:08.247000 37 1571 XCSE 20260701 16:21:40.823000 10 1571 XCSE 20260701 16:21:40.823000 9 1571 XCSE 20260701 16:21:41.317000 30 1570 XCSE 20260701 16:21:57.960000 9 1570 XCSE 20260701 16:21:57.960000 40 1569 XCSE 20260701 16:22:39.047000 14 1568 XCSE 20260701 16:22:39.176000 22 1568 XCSE 20260701 16:27:01.576000 15 1568 XCSE 20260701 16:27:01.576000 452 1570 XCSE 20260701 16:28:40.193354 9 1570 XCSE 20260702 9:00:25.752000 19 1571 XCSE 20260702 9:04:32.546000 10 1569 XCSE 20260702 9:04:59.353000 10 1568 XCSE 20260702 9:05:44.027000 10 1569 XCSE 20260702 9:08:01.196000 19 1569 XCSE 20260702 9:12:56.828000 20 1568 XCSE 20260702 9:14:52.755000 20 1568 XCSE 20260702 9:17:28.799000 10 1572 XCSE 20260702 9:23:31.107000 20 1571 XCSE 20260702 9:24:34.985000 15 1571 XCSE 20260702 9:24:35.126000 10 1570 XCSE 20260702 9:29:19.870000 19 1571 XCSE 20260702 9:42:38.351000 19 1573 XCSE 20260702 9:43:12.803000 6 1573 XCSE 20260702 9:43:12.803000 10 1573 XCSE 20260702 9:45:06.965000 22 1573 XCSE 20260702 9:53:43.391000 19 1571 XCSE 20260702 9:53:43.391000 19 1575 XCSE 20260702 10:12:35.509000 19 1574 XCSE 20260702 10:16:19.528000 22 1574 XCSE 20260702 10:16:19.560000 20 1572 XCSE 20260702 10:18:17.996000 21 1576 XCSE 20260702 10:19:02.831000 10 1575 XCSE 20260702 10:19:02.832000 3 1576 XCSE 20260702 10:23:12.171000 36 1576 XCSE 20260702 10:23:12.171000 28 1575 XCSE 20260702 10:24:20.623000 20 1578 XCSE 20260702 10:29:49.316000 9 1578 XCSE 20260702 10:29:49.316000 29 1578 XCSE 20260702 10:34:19.646000 29 1578 XCSE 20260702 10:34:26.628000 20 1579 XCSE 20260702 10:41:04.348000 163 1579 XCSE 20260702 10:54:26.526000 10 1578 XCSE 20260702 11:15:45.934000 9 1578 XCSE 20260702 11:15:45.934000 10 1578 XCSE 20260702 11:15:45.934000 9 1578 XCSE 20260702 11:15:45.934000 10 1578 XCSE 20260702 11:15:45.934000 5 1578 XCSE 20260702 11:15:45.934000 4 1578 XCSE 20260702 11:15:45.934000 10 1578 XCSE 20260702 11:15:45.934000 9 1578 XCSE 20260702 11:15:45.934000 10 1578 XCSE 20260702 11:15:45.934000 19 1578 XCSE 20260702 11:15:45.934000 10 1578 XCSE 20260702 11:21:54.631000 10 1578 XCSE 20260702 11:21:54.631000 10 1578 XCSE 20260702 11:21:54.631000 10 1577 XCSE 20260702 11:26:35.233000 10 1577 XCSE 20260702 11:26:35.250000 6 1577 XCSE 20260702 11:35:52.132000 74 1578 XCSE 20260702 11:47:43.987000 40 1578 XCSE 20260702 11:57:15.870000 10 1577 XCSE 20260702 12:03:26.617000 10 1577 XCSE 20260702 12:03:26.617000 10 1577 XCSE 20260702 12:03:26.617000 1 1577 XCSE 20260702 12:28:46.283000 15 1577 XCSE 20260702 12:37:26.877000 5 1578 XCSE 20260702 12:51:42.902000 125 1582 XCSE 20260702 12:57:56.645000 35 1585 XCSE 20260702 13:02:21.008000 10 1585 XCSE 20260702 13:03:01.203000 10 1585 XCSE 20260702 13:05:01.213000 10 1585 XCSE 20260702 13:09:20.291000 29 1583 XCSE 20260702 13:09:21.335000 10 1583 XCSE 20260702 13:09:21.335000 9 1583 XCSE 20260702 13:09:21.335000 10 1583 XCSE 20260702 13:09:21.335000 10 1583 XCSE 20260702 13:09:21.335000 3 1583 XCSE 20260702 13:09:21.335000 6 1583 XCSE 20260702 13:09:21.342000 10 1583 XCSE 20260702 13:09:21.344000 51 1583 XCSE 20260702 13:09:21.344000 39 1584 XCSE 20260702 13:15:53.912000 15 1583 XCSE 20260702 13:20:31.246000 5 1583 XCSE 20260702 13:20:31.246000 19 1584 XCSE 20260702 13:33:45.024000 19 1584 XCSE 20260702 13:47:09.194000 17 1593 XCSE 20260702 14:36:18.627000 40 1593 XCSE 20260702 14:40:14.107000 10 1592 XCSE 20260702 14:42:10.044000 18 1592 XCSE 20260702 14:43:46.672000 9 1592 XCSE 20260702 14:44:28.763000 9 1592 XCSE 20260702 14:44:28.763000 1 1592 XCSE 20260702 14:44:28.763000 18 1592 XCSE 20260702 14:44:28.763000 1 1591 XCSE 20260702 14:44:35.521000 6 1591 XCSE 20260702 14:44:35.521000 23 1591 XCSE 20260702 14:44:35.521000 29 1590 XCSE 20260702 14:45:12.568000 9 1590 XCSE 20260702 14:45:12.568000 32 1600 XCSE 20260702 15:22:24.963000 296 1600 XCSE 20260702 15:22:24.963000 21 1602 XCSE 20260702 15:30:05.372000 17 1602 XCSE 20260702 15:30:05.372000 24 1602 XCSE 20260702 15:30:05.372000 25 1602 XCSE 20260702 15:30:05.372000 4 1601 XCSE 20260702 15:30:36.184000 11 1601 XCSE 20260702 15:30:36.184000 11 1601 XCSE 20260702 15:30:36.184000 30 1601 XCSE 20260702 15:30:36.184000 6 1601 XCSE 20260702 15:31:20.499000 49 1603 XCSE 20260702 15:37:37.620000 48 1603 XCSE 20260702 15:37:46.000000 30 1604 XCSE 20260702 15:44:00.016000 10 1603 XCSE 20260702 15:44:00.262000 10 1602 XCSE 20260702 15:58:57.889000 9 1602 XCSE 20260702 15:58:57.889000 9 1602 XCSE 20260702 15:58:57.889000 11 1602 XCSE 20260702 15:59:03.155000 17 1603 XCSE 20260702 15:59:27.719000 10 1601 XCSE 20260702 16:08:57.696000 10 1601 XCSE 20260702 16:08:57.696000 5 1601 XCSE 20260702 16:08:57.696000 5 1601 XCSE 20260702 16:08:57.697000 10 1601 XCSE 20260702 16:08:57.698000 25 1601 XCSE 20260702 16:08:57.698000 10 1600 XCSE 20260702 16:09:18.554000 99 1600 XCSE 20260702 16:11:03.473984 19 1606 XCSE 20260703 9:05:42.505000 19 1610 XCSE 20260703 9:21:08.875000 53 1611 XCSE 20260703 9:30:00.618000 19 1616 XCSE 20260703 9:31:50.253000 94 1620 XCSE 20260703 9:32:53.732000 24 1623 XCSE 20260703 9:37:34.878000 10 1623 XCSE 20260703 9:37:34.878000 40 1622 XCSE 20260703 9:42:22.789000 37 1623 XCSE 20260703 9:43:43.184000 9 1626 XCSE 20260703 9:48:53.534000 19 1623 XCSE 20260703 9:49:51.543000 19 1624 XCSE 20260703 9:51:32.367000 19 1623 XCSE 20260703 9:53:41.349000 10 1622 XCSE 20260703 9:56:22.731000 10 1623 XCSE 20260703 9:58:14.156000 3 1622 XCSE 20260703 9:59:18.520000 7 1622 XCSE 20260703 9:59:18.520000 10 1622 XCSE 20260703 10:01:15.871000 9 1622 XCSE 20260703 10:01:15.871000 20 1620 XCSE 20260703 10:01:37.572000 10 1620 XCSE 20260703 10:13:19.457000 10 1620 XCSE 20260703 10:13:19.457000 9 1620 XCSE 20260703 10:13:19.457000 10 1620 XCSE 20260703 10:13:19.457000 9 1620 XCSE 20260703 10:13:19.457000 19 1620 XCSE 20260703 10:16:41.451000 10 1619 XCSE 20260703 10:19:07.274000 7 1619 XCSE 20260703 10:19:07.274000 2 1619 XCSE 20260703 10:19:07.274000 10 1619 XCSE 20260703 10:22:34.006000 10 1618 XCSE 20260703 10:22:43.642000 10 1617 XCSE 20260703 10:24:56.352000 5 1616 XCSE 20260703 10:30:40.287000 10 1619 XCSE 20260703 10:44:00.544000 9 1619 XCSE 20260703 10:44:00.544000 3 1618 XCSE 20260703 10:47:44.575000 59 1623 XCSE 20260703 10:58:48.427000 48 1622 XCSE 20260703 11:00:15.409000 9 1622 XCSE 20260703 11:00:15.409000 29 1621 XCSE 20260703 11:03:41.825000 20 1619 XCSE 20260703 11:08:47.369000 30 1622 XCSE 20260703 11:23:03.658000 20 1621 XCSE 20260703 11:27:09.831000 15 1620 XCSE 20260703 11:30:00.567000 20 1622 XCSE 20260703 11:33:07.181000 19 1621 XCSE 20260703 11:37:29.968000 2 1622 XCSE 20260703 11:41:49.453000 18 1622 XCSE 20260703 11:42:54.445000 12 1629 XCSE 20260703 11:58:52.867000 10 1631 XCSE 20260703 12:04:06.495000 7 1631 XCSE 20260703 12:08:00.436000 2 1631 XCSE 20260703 12:08:00.436000 1 1631 XCSE 20260703 12:08:00.436000 59 1633 XCSE 20260703 12:13:10.371000 19 1633 XCSE 20260703 12:21:12.351000 20 1634 XCSE 20260703 12:28:38.598000 20 1633 XCSE 20260703 12:28:43.248000 7 1632 XCSE 20260703 12:29:40.723000 8 1633 XCSE 20260703 12:36:19.684000 2 1633 XCSE 20260703 12:36:19.684000 10 1633 XCSE 20260703 12:38:24.693000 19 1632 XCSE 20260703 12:41:44.966000 20 1630 XCSE 20260703 12:46:50.449000 14 1632 XCSE 20260703 12:51:08.949000 15 1632 XCSE 20260703 12:55:04.217000 5 1632 XCSE 20260703 12:59:20.866000 2 1631 XCSE 20260703 13:05:42.692000 17 1631 XCSE 20260703 13:06:08.987000 9 1631 XCSE 20260703 13:06:08.987000 9 1631 XCSE 20260703 13:06:08.987000 28 1630 XCSE 20260703 13:07:36.931000 19 1630 XCSE 20260703 13:15:55.469000 5 1637 XCSE 20260703 13:35:35.416000 19 1639 XCSE 20260703 13:42:29.408000 3 1638 XCSE 20260703 13:45:14.470000 19 1640 XCSE 20260703 13:51:46.674000 2 1640 XCSE 20260703 13:51:46.674000 2 1640 XCSE 20260703 13:51:46.674000 19 1640 XCSE 20260703 14:00:52.530000 10 1641 XCSE 20260703 14:00:52.531000 19 1640 XCSE 20260703 14:00:52.550000 19 1639 XCSE 20260703 14:00:56.353000 19 1639 XCSE 20260703 14:00:56.353000 19 1638 XCSE 20260703 14:00:56.438000 19 1637 XCSE 20260703 14:01:59.371000 19 1636 XCSE 20260703 14:04:24.668000 10 1636 XCSE 20260703 14:07:05.415000 10 1635 XCSE 20260703 14:07:21.961000 9 1635 XCSE 20260703 14:07:21.961000 54 1640 XCSE 20260703 14:31:33.843000 20 1640 XCSE 20260703 14:41:41.038000 19 1640 XCSE 20260703 14:44:06.343000 20 1643 XCSE 20260703 14:46:10.723000 28 1643 XCSE 20260703 14:47:21.590000 25 1642 XCSE 20260703 14:50:34.029000 4 1642 XCSE 20260703 14:55:53.966000 15 1642 XCSE 20260703 14:55:53.966000 10 1642 XCSE 20260703 14:55:53.966000 15 1642 XCSE 20260703 15:02:36.264000 5 1642 XCSE 20260703 15:05:48.588000 15 1642 XCSE 20260703 15:05:48.588000 15 1640 XCSE 20260703 15:10:29.418000 15 1640 XCSE 20260703 15:10:29.418000 29 1640 XCSE 20260703 15:12:47.599000 20 1639 XCSE 20260703 15:22:43.705000 8 1639 XCSE 20260703 15:22:43.705000 1 1639 XCSE 20260703 15:22:43.725000 19 1639 XCSE 20260703 15:22:43.725000 5 1646 XCSE 20260703 15:31:03.369000 5 1646 XCSE 20260703 15:31:03.369000 29 1645 XCSE 20260703 15:31:13.916000 27 1647 XCSE 20260703 15:37:32.147000 10 1649 XCSE 20260703 15:38:15.593000 9 1649 XCSE 20260703 15:38:33.669000 1 1649 XCSE 20260703 15:38:33.669000 26 1649 XCSE 20260703 15:41:48.973000 14 1649 XCSE 20260703 15:41:48.992000 16 1649 XCSE 20260703 15:41:48.992000 28 1648 XCSE 20260703 15:41:51.065000 46 1650 XCSE 20260703 15:47:02.947000 13 1649 XCSE 20260703 15:47:04.717000 23 1649 XCSE 20260703 15:47:04.717000 1 1649 XCSE 20260703 15:47:04.717000 10 1648 XCSE 20260703 15:47:04.736000 28 1650 XCSE 20260703 15:59:22.607000 9 1650 XCSE 20260703 15:59:22.607000 29 1650 XCSE 20260703 16:02:18.111000 10 1651 XCSE 20260703 16:03:57.211000 40 1652 XCSE 20260703 16:09:57.010000 11 1653 XCSE 20260703 16:09:58.948000 17 1653 XCSE 20260703 16:09:58.948000 37 1652 XCSE 20260703 16:10:01.800000 19 1653 XCSE 20260703 16:16:13.471000 4 1654 XCSE 20260703 16:16:13.474000 21 1654 XCSE 20260703 16:22:00.865000 19 1652 XCSE 20260703 16:22:00.890000 10 1652 XCSE 20260703 16:22:00.890000 5 1652 XCSE 20260703 16:27:59.401247 1 1652 XCSE 20260703 16:27:59.401247 21 1652 XCSE 20260703 16:27:59.401247 18 1652 XCSE 20260703 16:27:59.401247 163 1652 XCSE 20260703 16:27:59.401273 Attachment UK Aktietilbagekøbsprogram 2026 - week 27 UK Aktietilbagekbsprogram 2026 - week 27.pdf https://attachment.news.eu.nasdaq.com/ad3a3a9b93936cc5a018e84b74c4aa0f0 Company News Subscribe European Market Activity Nasdaq Europe © 2026, Nasdaq, Inc. All Rights Reserved.

View stock analysis, news, and events for Ringkjobing Landbobank A/s