Ringkjøbing Landbobank A/S : Share buyback programme - week 35

About this update from Ringkjobing Landbobank A/s

Danish English Published: 2026-08-31 08:53:04 CEST Ringkjøbing Landbobank A/S - Changes in company's own shares Share buyback programme - week 35 Nasdaq Copenhagen Euronext Dublin London Stock Exchange Danish Financial Supervisory Authority Other stakeholders Date 31 August 2026 Share buyback programme - week 35 The share buyback programme runs in the period 10 August 2026 up to and including 9 October 2026, see company announcement of 7 August 2026. During the period the bank will thus buy back its own shares for a total of up to DKK 400 million under the programme, but to a maximum of 500,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour" regulation. The following transactions have been made under the programme: Date Number of shares Average purchase price (DKK) Total purchased under the programme (DKK) Total in accordance with the last announcement 47,800 1,768.66 84,541,822 24 August 2026 4,800 1,773.77 8,514,096 25 August 2026 5,300 1,780.12 9,434,636 26 August 2026 5,300 1,782.33 9,446,349 27 August 2026 5,300 1,784.98 9,460,394 28 August 2026 5,300 1,793.05 9,503,165 Total under the share buyback programme 73,800 1,773.72 130,900,462 Bought back under share buy-back programme of DKK 500 million executed in the period 2 February 2026 - 5 May 2026 315,600 1,584.27 499,996,965 Bought back under share buy-back programme of DKK 400 million executed in the period 6 May 2026 - 7 August 2026 249,870 1,600.79 399,990,265 Total bought back 639,270 1,612.60 1,030,887,692 With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers: 639,270 shares under the above share buyback programmes corresponding to 2.63 % of the bank's share capital. In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form. Kind regards Ringkjøbing Landbobank John Fisker CEO Detailed summary of the transactions on the above reporting days Volume Price Venue Time - CET 1 1763 XCSE 20260824 9:00:11.337000 9 1765 XCSE 20260824 9:00:21.217000 9 1765 XCSE 20260824 9:00:21.565000 9 1763 XCSE 20260824 9:01:58.471000 9 1764 XCSE 20260824 9:02:49.022000 9 1761 XCSE 20260824 9:03:28.596000 9 1760 XCSE 20260824 9:03:41.280000 5 1759 XCSE 20260824 9:04:38.612000 1 1756 XCSE 20260824 9:13:43.721000 8 1756 XCSE 20260824 9:14:28.592000 8 1764 XCSE 20260824 9:19:37.659000 8 1764 XCSE 20260824 9:19:37.682000 8 1764 XCSE 20260824 9:19:37.799000 9 1762 XCSE 20260824 9:20:00.208000 8 1765 XCSE 20260824 9:20:32.180000 9 1763 XCSE 20260824 9:20:32.192000 8 1765 XCSE 20260824 9:20:37.705000 8 1765 XCSE 20260824 9:20:37.706000 5 1765 XCSE 20260824 9:20:37.706000 8 1765 XCSE 20260824 9:20:37.707000 8 1766 XCSE 20260824 9:20:54.810000 4 1766 XCSE 20260824 9:20:54.811000 16 1766 XCSE 20260824 9:20:54.823000 6 1766 XCSE 20260824 9:20:54.823000 1 1763 XCSE 20260824 9:20:54.826000 8 1763 XCSE 20260824 9:20:54.826000 9 1763 XCSE 20260824 9:20:54.839000 9 1763 XCSE 20260824 9:21:02.458000 9 1766 XCSE 20260824 9:21:15.389000 6 1766 XCSE 20260824 9:21:15.389000 1 1763 XCSE 20260824 9:21:15.397000 8 1763 XCSE 20260824 9:21:15.397000 1 1764 XCSE 20260824 9:21:54.925000 8 1764 XCSE 20260824 9:21:54.925000 9 1764 XCSE 20260824 9:22:12.817000 9 1764 XCSE 20260824 9:22:12.836000 9 1763 XCSE 20260824 9:22:13.565000 9 1763 XCSE 20260824 9:22:18.086000 9 1762 XCSE 20260824 9:23:12.106000 9 1763 XCSE 20260824 9:24:02.233000 9 1762 XCSE 20260824 9:26:48.851000 9 1761 XCSE 20260824 9:28:45.145000 9 1761 XCSE 20260824 9:28:45.145000 9 1761 XCSE 20260824 9:28:45.162000 9 1761 XCSE 20260824 9:28:45.164000 9 1761 XCSE 20260824 9:29:17.893000 9 1761 XCSE 20260824 9:29:17.910000 9 1761 XCSE 20260824 9:29:21.946000 9 1761 XCSE 20260824 9:29:21.962000 9 1761 XCSE 20260824 9:29:21.979000 9 1761 XCSE 20260824 9:29:21.996000 9 1761 XCSE 20260824 9:29:21.997000 9 1759 XCSE 20260824 9:30:21.908000 9 1763 XCSE 20260824 9:32:36.792000 9 1761 XCSE 20260824 9:34:57.266000 9 1760 XCSE 20260824 9:36:28.907000 9 1759 XCSE 20260824 9:36:49.163000 9 1759 XCSE 20260824 9:37:58.086000 9 1758 XCSE 20260824 9:39:06.641000 9 1755 XCSE 20260824 9:39:57.853000 9 1755 XCSE 20260824 9:41:52.677000 5 1759 XCSE 20260824 9:51:57.355000 1 1759 XCSE 20260824 9:51:57.355000 5 1759 XCSE 20260824 9:51:57.355000 9 1758 XCSE 20260824 9:51:57.371000 9 1758 XCSE 20260824 9:52:39.667000 9 1757 XCSE 20260824 9:53:47.682000 9 1756 XCSE 20260824 9:53:47.699000 1 1758 XCSE 20260824 9:56:12.385000 6 1758 XCSE 20260824 9:56:12.385000 2 1758 XCSE 20260824 9:56:12.385000 9 1757 XCSE 20260824 9:57:18.290000 9 1756 XCSE 20260824 9:59:41.444000 9 1761 XCSE 20260824 10:06:56.657000 9 1761 XCSE 20260824 10:06:56.660000 9 1763 XCSE 20260824 10:09:48.961000 9 1763 XCSE 20260824 10:09:48.981000 9 1763 XCSE 20260824 10:09:49.037000 9 1763 XCSE 20260824 10:09:49.049000 9 1763 XCSE 20260824 10:09:49.057000 9 1763 XCSE 20260824 10:09:49.061000 9 1763 XCSE 20260824 10:09:49.423000 9 1764 XCSE 20260824 10:10:02.899000 9 1764 XCSE 20260824 10:10:31.880000 9 1765 XCSE 20260824 10:11:20.013000 9 1764 XCSE 20260824 10:12:14.119000 9 1762 XCSE 20260824 10:13:44.730000 9 1763 XCSE 20260824 10:16:33.381000 9 1764 XCSE 20260824 10:21:14.970000 1 1764 XCSE 20260824 10:21:14.985000 9 1764 XCSE 20260824 10:22:30.864000 1 1765 XCSE 20260824 10:22:31.211000 19 1765 XCSE 20260824 10:22:31.211000 1 1765 XCSE 20260824 10:25:33.016000 4 1765 XCSE 20260824 10:25:50.995000 4 1765 XCSE 20260824 10:25:54.351000 4 1765 XCSE 20260824 10:26:40.774000 9 1766 XCSE 20260824 10:31:30.708000 9 1765 XCSE 20260824 10:31:32.542000 1 1765 XCSE 20260824 10:31:32.543000 9 1764 XCSE 20260824 10:32:20.453000 4 1765 XCSE 20260824 10:39:31.153000 9 1764 XCSE 20260824 10:39:31.170000 4 1765 XCSE 20260824 10:39:32.132000 4 1765 XCSE 20260824 10:39:32.135000 4 1765 XCSE 20260824 10:39:32.138000 4 1765 XCSE 20260824 10:39:32.141000 4 1765 XCSE 20260824 10:39:32.145000 4 1765 XCSE 20260824 10:39:32.146000 9 1769 XCSE 20260824 10:46:18.278000 5 1769 XCSE 20260824 10:46:18.278000 8 1769 XCSE 20260824 10:46:18.278000 17 1768 XCSE 20260824 10:49:34.703000 10 1772 XCSE 20260824 11:04:39.685000 10 1772 XCSE 20260824 11:04:39.702000 18 1771 XCSE 20260824 11:05:02.109000 18 1770 XCSE 20260824 11:05:04.950000 18 1770 XCSE 20260824 11:05:04.984000 18 1770 XCSE 20260824 11:05:06.189000 9 1770 XCSE 20260824 11:06:45.027000 7 1772 XCSE 20260824 11:10:23.707000 5 1772 XCSE 20260824 11:10:23.707000 8 1772 XCSE 20260824 11:10:23.729000 7 1772 XCSE 20260824 11:10:59.694000 5 1772 XCSE 20260824 11:10:59.694000 1 1772 XCSE 20260824 11:11:13.864000 7 1772 XCSE 20260824 11:11:13.965000 7 1772 XCSE 20260824 11:11:52.671000 6 1772 XCSE 20260824 11:11:52.671000 19 1772 XCSE 20260824 11:13:23.196000 7 1772 XCSE 20260824 11:14:00.497000 20 1772 XCSE 20260824 11:14:00.497000 6 1772 XCSE 20260824 11:14:00.497000 9 1770 XCSE 20260824 11:14:00.504000 9 1770 XCSE 20260824 11:14:00.530000 7 1771 XCSE 20260824 11:20:20.817000 7 1771 XCSE 20260824 11:20:20.860000 7 1771 XCSE 20260824 11:20:21.382000 9 1771 XCSE 20260824 11:23:32.109000 9 1771 XCSE 20260824 11:25:05.787000 9 1771 XCSE 20260824 11:25:05.824000 1 1772 XCSE 20260824 11:28:45.507000 6 1772 XCSE 20260824 11:28:45.507000 5 1772 XCSE 20260824 11:28:45.507000 20 1772 XCSE 20260824 11:28:45.507000 9 1770 XCSE 20260824 11:28:47.828000 9 1769 XCSE 20260824 11:39:10.842000 1 1769 XCSE 20260824 11:40:48.601000 6 1769 XCSE 20260824 11:40:48.601000 9 1768 XCSE 20260824 11:40:49.928000 4 1769 XCSE 20260824 11:53:00.743000 5 1769 XCSE 20260824 11:58:04.913000 4 1769 XCSE 20260824 11:58:04.913000 9 1770 XCSE 20260824 12:12:52.640000 9 1773 XCSE 20260824 12:37:56.253000 9 1772 XCSE 20260824 12:47:24.146000 8 1772 XCSE 20260824 12:47:24.146000 4 1773 XCSE 20260824 12:55:18.098000 3 1774 XCSE 20260824 12:56:17.445000 7 1774 XCSE 20260824 12:56:17.446000 7 1774 XCSE 20260824 12:56:17.450000 7 1774 XCSE 20260824 12:56:17.474000 7 1774 XCSE 20260824 12:56:17.492000 7 1774 XCSE 20260824 12:56:17.566000 19 1774 XCSE 20260824 12:57:35.095000 7 1774 XCSE 20260824 12:57:35.114000 2 1774 XCSE 20260824 12:57:35.122000 7 1774 XCSE 20260824 12:57:35.122000 7 1774 XCSE 20260824 12:57:35.316000 19 1774 XCSE 20260824 12:57:35.316000 6 1774 XCSE 20260824 12:57:35.345000 9 1772 XCSE 20260824 12:57:35.346000 3 1774 XCSE 20260824 13:00:17.056000 1 1774 XCSE 20260824 13:00:17.056000 7 1774 XCSE 20260824 13:00:17.056000 9 1773 XCSE 20260824 13:02:23.527000 9 1773 XCSE 20260824 13:03:09.613000 9 1772 XCSE 20260824 13:07:05.108000 1 1773 XCSE 20260824 13:20:36.583000 4 1772 XCSE 20260824 13:22:11.846000 5 1772 XCSE 20260824 13:22:11.851000 4 1772 XCSE 20260824 13:22:11.851000 12 1775 XCSE 20260824 13:36:12.472000 14 1773 XCSE 20260824 13:38:34.636000 4 1773 XCSE 20260824 13:41:08.861000 10 1773 XCSE 20260824 13:41:08.861000 2 1773 XCSE 20260824 13:44:12.979000 6 1774 XCSE 20260824 13:45:37.190000 16 1774 XCSE 20260824 13:45:37.190000 19 1774 XCSE 20260824 13:47:43.243000 6 1774 XCSE 20260824 13:47:43.243000 21 1774 XCSE 20260824 13:54:25.549000 21 1774 XCSE 20260824 13:54:25.551000 21 1774 XCSE 20260824 13:54:25.552000 21 1774 XCSE 20260824 13:54:25.553000 21 1774 XCSE 20260824 13:54:25.553000 21 1774 XCSE 20260824 13:54:25.554000 17 1774 XCSE 20260824 13:54:25.555000 18 1773 XCSE 20260824 13:54:25.591000 9 1772 XCSE 20260824 14:01:59.915000 30 1772 XCSE 20260824 14:04:32.774000 34 1775 XCSE 20260824 14:10:51.365000 4 1775 XCSE 20260824 14:10:51.365000 9 1774 XCSE 20260824 14:10:51.439000 11 1775 XCSE 20260824 14:11:21.036000 19 1775 XCSE 20260824 14:11:30.067000 9 1776 XCSE 20260824 14:24:02.109000 70 1776 XCSE 20260824 14:24:02.124000 19 1776 XCSE 20260824 14:24:51.337000 20 1776 XCSE 20260824 14:27:48.293000 18 1776 XCSE 20260824 14:27:59.707000 1 1774 XCSE 20260824 14:28:51.494000 9 1775 XCSE 20260824 14:32:53.106000 9 1775 XCSE 20260824 14:39:33.803000 9 1775 XCSE 20260824 14:41:03.121000 9 1775 XCSE 20260824 14:41:56.080000 8 1774 XCSE 20260824 14:47:42.728000 1 1774 XCSE 20260824 14:48:10.702000 8 1774 XCSE 20260824 14:48:10.702000 8 1774 XCSE 20260824 14:48:10.702000 2 1774 XCSE 20260824 14:49:28.257000 26 1772 XCSE 20260824 14:50:25.286000 243 1772 XCSE 20260824 14:50:25.286000 17 1771 XCSE 20260824 14:50:43.271000 1 1771 XCSE 20260824 14:54:06.825000 17 1771 XCSE 20260824 14:54:06.825000 6 1770 XCSE 20260824 14:54:07.165000 9 1773 XCSE 20260824 15:02:10.860000 18 1773 XCSE 20260824 15:06:45.829000 26 1772 XCSE 20260824 15:08:42.451000 3 1772 XCSE 20260824 15:10:58.580000 6 1772 XCSE 20260824 15:10:58.580000 1 1771 XCSE 20260824 15:12:44.226000 7 1771 XCSE 20260824 15:12:44.264000 1 1771 XCSE 20260824 15:14:46.101000 1 1771 XCSE 20260824 15:14:46.101000 1 1771 XCSE 20260824 15:14:46.101000 6 1771 XCSE 20260824 15:19:04.391000 3 1771 XCSE 20260824 15:19:04.391000 350 1778 XCSE 20260824 16:24:05.151656 18 1779 XCSE 20260824 16:37:18.814885 9 1779 XCSE 20260824 16:37:18.814885 323 1779 XCSE 20260824 16:37:18.814928 306 1779 XCSE 20260824 16:38:23.837214 120 1778 XCSE 20260824 16:44:42.983461 204 1778 XCSE 20260824 16:44:42.983480 56 1778 XCSE 20260824 16:44:42.983497 30 1778 XCSE 20260824 16:48:37.580783 1020 1778 XCSE 20260824 16:48:37.580886 8 1779 XCSE 20260825 9:03:31.923000 9 1778 XCSE 20260825 9:03:45.601000 9 1777 XCSE 20260825 9:05:09.144000 3 1783 XCSE 20260825 9:08:57.012000 6 1783 XCSE 20260825 9:08:57.012000 9 1779 XCSE 20260825 9:09:11.679000 9 1777 XCSE 20260825 9:09:12.058000 9 1778 XCSE 20260825 9:12:32.421000 9 1778 XCSE 20260825 9:14:47.842000 8 1778 XCSE 20260825 9:14:47.842000 1 1781 XCSE 20260825 9:22:37.454000 10 1781 XCSE 20260825 9:22:37.574000 17 1780 XCSE 20260825 9:22:38.625000 5 1781 XCSE 20260825 9:28:40.035000 9 1781 XCSE 20260825 9:30:00.747000 3 1781 XCSE 20260825 9:30:00.789000 9 1779 XCSE 20260825 9:31:04.245000 9 1780 XCSE 20260825 9:46:27.647000 9 1778 XCSE 20260825 9:51:03.279000 9 1780 XCSE 20260825 10:03:29.238000 6 1780 XCSE 20260825 10:05:04.812000 9 1779 XCSE 20260825 10:09:50.125000 5 1781 XCSE 20260825 10:11:01.480000 4 1781 XCSE 20260825 10:11:01.480000 9 1782 XCSE 20260825 10:11:01.480000 9 1781 XCSE 20260825 10:11:01.483000 7 1784 XCSE 20260825 10:11:02.313000 7 1784 XCSE 20260825 10:11:02.315000 20 1784 XCSE 20260825 10:11:02.315000 7 1784 XCSE 20260825 10:11:02.315000 7 1784 XCSE 20260825 10:11:02.325000 7 1784 XCSE 20260825 10:11:02.330000 1 1784 XCSE 20260825 10:13:09.631000 9 1782 XCSE 20260825 10:15:26.472000 2 1782 XCSE 20260825 10:15:26.472000 58 1782 XCSE 20260825 10:15:26.472000 24 1782 XCSE 20260825 10:15:26.472000 17 1782 XCSE 20260825 10:15:26.472000 16 1782 XCSE 20260825 10:15:26.472000 9 1782 XCSE 20260825 10:15:26.472000 16 1782 XCSE 20260825 10:15:26.472000 17 1782 XCSE 20260825 10:15:26.472000 158 1781 XCSE 20260825 10:15:26.510000 18 1781 XCSE 20260825 10:15:26.510000 59 1780 XCSE 20260825 10:18:04.858000 17 1779 XCSE 20260825 10:20:53.799000 3 1780 XCSE 20260825 10:22:46.326000 18 1781 XCSE 20260825 10:23:50.193000 2 1781 XCSE 20260825 10:30:54.343000 7 1781 XCSE 20260825 10:33:28.614000 2 1781 XCSE 20260825 10:33:28.614000 9 1780 XCSE 20260825 10:36:28.210000 9 1779 XCSE 20260825 10:37:33.665000 16 1779 XCSE 20260825 10:37:33.665000 8 1779 XCSE 20260825 10:37:33.665000 8 1779 XCSE 20260825 10:37:33.665000 25 1779 XCSE 20260825 10:37:33.682000 33 1779 XCSE 20260825 10:37:33.682000 35 1778 XCSE 20260825 10:38:11.413000 9 1778 XCSE 20260825 10:45:39.280000 9 1777 XCSE 20260825 10:47:50.329000 18 1778 XCSE 20260825 10:51:44.482000 26 1778 XCSE 20260825 10:51:44.482000 8 1778 XCSE 20260825 10:51:44.482000 42 1778 XCSE 20260825 11:00:23.252000 9 1778 XCSE 20260825 11:00:23.252000 8 1778 XCSE 20260825 11:00:23.252000 9 1778 XCSE 20260825 11:00:23.252000 8 1778 XCSE 20260825 11:00:23.252000 17 1778 XCSE 20260825 11:07:11.053000 16 1778 XCSE 20260825 11:07:11.053000 3 1777 XCSE 20260825 11:10:58.212000 6 1777 XCSE 20260825 11:14:59.757000 3 1777 XCSE 20260825 11:14:59.757000 9 1778 XCSE 20260825 11:19:47.466000 17 1780 XCSE 20260825 11:33:04.131000 9 1781 XCSE 20260825 11:34:08.702000 9 1781 XCSE 20260825 11:37:21.578000 9 1781 XCSE 20260825 11:40:34.077000 9 1780 XCSE 20260825 11:40:34.133000 9 1782 XCSE 20260825 11:42:57.978000 9 1781 XCSE 20260825 11:54:10.408000 9 1781 XCSE 20260825 11:55:00.865000 9 1781 XCSE 20260825 11:55:00.865000 9 1781 XCSE 20260825 11:55:00.865000 1 1780 XCSE 20260825 11:55:05.287000 9 1782 XCSE 20260825 12:00:57.179000 9 1781 XCSE 20260825 12:04:18.144000 8 1783 XCSE 20260825 12:16:10.853000 9 1785 XCSE 20260825 12:18:09.313000 8 1785 XCSE 20260825 12:18:09.313000 10 1785 XCSE 20260825 12:19:31.845000 1 1785 XCSE 20260825 12:19:31.871000 3 1785 XCSE 20260825 12:20:30.639000 7 1785 XCSE 20260825 12:20:30.639000 1 1785 XCSE 20260825 12:20:30.640000 22 1785 XCSE 20260825 12:20:30.640000 10 1786 XCSE 20260825 12:22:01.616000 26 1784 XCSE 20260825 12:23:00.936000 8 1784 XCSE 20260825 12:23:00.936000 27 1783 XCSE 20260825 12:23:21.091000 17 1783 XCSE 20260825 12:29:41.915000 18 1782 XCSE 20260825 12:31:42.667000 9 1782 XCSE 20260825 12:33:29.091000 8 1782 XCSE 20260825 12:37:04.924000 9 1781 XCSE 20260825 12:41:47.766000 9 1780 XCSE 20260825 12:42:48.722000 9 1779 XCSE 20260825 12:48:40.540000 1 1779 XCSE 20260825 12:49:59.128000 9 1778 XCSE 20260825 12:52:42.197000 8 1778 XCSE 20260825 12:52:42.197000 9 1779 XCSE 20260825 13:10:32.300000 8 1780 XCSE 20260825 13:10:44.472000 18 1780 XCSE 20260825 13:10:44.472000 3 1780 XCSE 20260825 13:10:44.472000 53 1780 XCSE 20260825 13:10:44.472000 17 1779 XCSE 20260825 13:10:48.428000 2 1780 XCSE 20260825 13:19:25.040000 1 1780 XCSE 20260825 13:19:25.040000 6 1780 XCSE 20260825 13:19:25.040000 9 1780 XCSE 20260825 13:19:25.040000 44 1780 XCSE 20260825 13:19:25.056000 184 1779 XCSE 20260825 13:21:53.111323 239 1779 XCSE 20260825 13:21:53.113280 1 1776 XCSE 20260825 13:36:04.945687 299 1776 XCSE 20260825 13:36:04.945725 20 1774 XCSE 20260825 13:55:24.555650 20 1774 XCSE 20260825 13:55:24.555663 260 1774 XCSE 20260825 13:55:24.555670 24 1776 XCSE 20260825 14:03:23.747000 26 1776 XCSE 20260825 14:03:28.699000 18 1777 XCSE 20260825 14:06:24.556000 9 1776 XCSE 20260825 14:15:38.092000 2 1776 XCSE 20260825 14:15:38.092000 7 1776 XCSE 20260825 14:15:38.092000 2 1777 XCSE 20260825 14:18:15.259000 9 1778 XCSE 20260825 14:30:28.993000 8 1778 XCSE 20260825 14:30:28.997000 1 1778 XCSE 20260825 14:30:28.997000 9 1777 XCSE 20260825 14:31:38.796000 1 1777 XCSE 20260825 14:31:38.797000 6 1777 XCSE 20260825 14:31:38.797000 6 1777 XCSE 20260825 14:32:42.952000 9 1778 XCSE 20260825 14:43:15.425000 4 1778 XCSE 20260825 14:43:19.463000 4 1778 XCSE 20260825 14:43:55.875000 4 1778 XCSE 20260825 14:44:47.489000 4 1778 XCSE 20260825 14:45:07.585000 4 1778 XCSE 20260825 14:45:32.379000 4 1778 XCSE 20260825 14:45:35.815000 4 1778 XCSE 20260825 14:45:57.795000 4 1778 XCSE 20260825 14:46:19.538000 4 1778 XCSE 20260825 14:46:25.077000 4 1778 XCSE 20260825 14:46:25.204000 4 1778 XCSE 20260825 14:47:10.521000 7 1777 XCSE 20260825 15:00:16.407000 2 1777 XCSE 20260825 15:00:16.407000 7 1777 XCSE 20260825 15:00:16.407000 1 1777 XCSE 20260825 15:00:16.407000 6 1779 XCSE 20260825 15:01:05.644000 5 1779 XCSE 20260825 15:01:05.644000 17 1779 XCSE 20260825 15:01:05.644000 7 1779 XCSE 20260825 15:01:05.646000 7 1779 XCSE 20260825 15:01:05.661000 7 1778 XCSE 20260825 15:02:07.030000 18 1778 XCSE 20260825 15:02:07.030000 9 1779 XCSE 20260825 15:12:01.456000 7 1779 XCSE 20260825 15:12:01.557000 10 1779 XCSE 20260825 15:13:39.178000 18 1780 XCSE 20260825 15:21:36.805000 18 1780 XCSE 20260825 15:22:22.518000 26 1780 XCSE 20260825 15:22:48.089000 17 1780 XCSE 20260825 15:30:10.724000 1 1780 XCSE 20260825 15:30:43.996000 5 1779 XCSE 20260825 15:33:54.619000 13 1779 XCSE 20260825 15:33:54.619000 17 1778 XCSE 20260825 15:33:56.045000 9 1777 XCSE 20260825 15:39:30.760000 8 1777 XCSE 20260825 15:39:30.760000 1 1777 XCSE 20260825 15:39:30.778000 19 1780 XCSE 20260825 15:43:42.645000 6 1780 XCSE 20260825 15:43:42.658000 9 1779 XCSE 20260825 15:43:42.830000 7 1779 XCSE 20260825 15:44:31.046000 9 1778 XCSE 20260825 15:47:25.936000 9 1778 XCSE 20260825 15:47:25.936000 18 1778 XCSE 20260825 15:47:25.938000 2 1778 XCSE 20260825 15:47:25.940000 10 1778 XCSE 20260825 15:47:46.443000 4 1777 XCSE 20260825 15:47:46.469000 9 1778 XCSE 20260825 15:50:34.562000 9 1778 XCSE 20260825 15:50:34.562000 18 1780 XCSE 20260825 15:56:57.821000 9 1779 XCSE 20260825 16:00:21.661000 9 1779 XCSE 20260825 16:00:21.661000 18 1780 XCSE 20260825 16:06:52.684000 6 1782 XCSE 20260825 16:14:00.397000 3 1782 XCSE 20260825 16:14:00.397000 4 1782 XCSE 20260825 16:14:00.487000 5 1782 XCSE 20260825 16:15:21.209000 4 1782 XCSE 20260825 16:15:21.209000 589 1782 XCSE 20260825 16:15:55.632339 200 1782 XCSE 20260825 16:19:36.960511 200 1782 XCSE 20260825 16:19:36.960524 100 1782 XCSE 20260825 16:19:36.960525 63 1782 XCSE 20260825 16:26:53.970250 437 1782 XCSE 20260825 16:26:53.970277 35 1782 XCSE 20260825 16:47:57.156948 183 1782 XCSE 20260825 16:48:30.184074 282 1782 XCSE 20260825 16:48:30.184094 9 1774 XCSE 20260826 9:02:18.233000 9 1776 XCSE 20260826 9:04:43.635000 9 1775 XCSE 20260826 9:07:44.254000 9 1782 XCSE 20260826 9:15:19.385000 9 1782 XCSE 20260826 9:15:19.385000 17 1781 XCSE 20260826 9:15:20.591000 2 1783 XCSE 20260826 9:18:01.004000 18 1781 XCSE 20260826 9:18:01.014000 9 1787 XCSE 20260826 9:22:52.342000 9 1783 XCSE 20260826 9:24:54.915000 9 1784 XCSE 20260826 9:31:09.407000 9 1783 XCSE 20260826 9:31:35.348000 2 1784 XCSE 20260826 9:32:37.198000 21 1784 XCSE 20260826 9:32:37.198000 8 1784 XCSE 20260826 9:32:37.199000 8 1784 XCSE 20260826 9:32:37.217000 8 1784 XCSE 20260826 9:32:37.222000 8 1784 XCSE 20260826 9:32:38.720000 8 1784 XCSE 20260826 9:32:39.316000 8 1784 XCSE 20260826 9:32:39.752000 8 1784 XCSE 20260826 9:32:41.416000 8 1784 XCSE 20260826 9:32:41.442000 9 1786 XCSE 20260826 9:38:12.047000 9 1785 XCSE 20260826 9:38:12.944000 9 1784 XCSE 20260826 9:42:15.726000 9 1784 XCSE 20260826 9:42:15.728000 9 1783 XCSE 20260826 9:43:48.603000 20 1783 XCSE 20260826 9:52:10.286000 8 1783 XCSE 20260826 9:52:10.286000 8 1783 XCSE 20260826 9:52:10.306000 8 1783 XCSE 20260826 9:52:10.359000 8 1783 XCSE 20260826 9:52:11.425000 8 1783 XCSE 20260826 9:52:24.528000 8 1783 XCSE 20260826 9:52:28.832000 8 1783 XCSE 20260826 9:52:30.721000 8 1783 XCSE 20260826 9:52:30.916000 8 1783 XCSE 20260826 9:52:33.033000 8 1783 XCSE 20260826 9:52:40.832000 8 1783 XCSE 20260826 9:52:40.852000 8 1783 XCSE 20260826 9:52:40.855000 4 1783 XCSE 20260826 9:52:51.157000 20 1783 XCSE 20260826 9:53:21.539000 20 1783 XCSE 20260826 9:53:25.454000 9 1783 XCSE 20260826 9:58:43.307000 9 1782 XCSE 20260826 9:58:43.321000 9 1782 XCSE 20260826 9:58:43.442000 9 1783 XCSE 20260826 9:59:40.819000 9 1781 XCSE 20260826 9:59:40.869000 9 1781 XCSE 20260826 10:00:26.798000 9 1781 XCSE 20260826 10:00:26.817000 9 1783 XCSE 20260826 10:22:11.410000 7 1784 XCSE 20260826 10:28:01.361000 5 1784 XCSE 20260826 10:28:01.361000 7 1784 XCSE 20260826 10:28:02.214000 17 1784 XCSE 20260826 10:28:02.214000 7 1784 XCSE 20260826 10:28:03.416000 5 1784 XCSE 20260826 10:28:03.416000 7 1784 XCSE 20260826 10:28:05.519000 5 1784 XCSE 20260826 10:28:05.519000 7 1784 XCSE 20260826 10:28:06.242000 7 1784 XCSE 20260826 10:28:09.668000 5 1784 XCSE 20260826 10:28:09.680000 7 1784 XCSE 20260826 10:28:09.680000 7 1784 XCSE 20260826 10:28:13.607000 19 1784 XCSE 20260826 10:28:42.576000 5 1784 XCSE 20260826 10:28:42.576000 19 1784 XCSE 20260826 10:30:32.652000 5 1784 XCSE 20260826 10:30:32.652000 6 1784 XCSE 20260826 10:30:32.652000 18 1784 XCSE 20260826 10:30:33.360000 6 1784 XCSE 20260826 10:30:33.360000 6 1784 XCSE 20260826 10:30:33.360000 9 1783 XCSE 20260826 10:35:09.917000 9 1784 XCSE 20260826 10:40:04.244000 9 1786 XCSE 20260826 11:00:19.015000 16 1787 XCSE 20260826 11:04:14.617000 6 1787 XCSE 20260826 11:04:14.617000 6 1787 XCSE 20260826 11:04:14.617000 5 1787 XCSE 20260826 11:04:14.617000 5 1787 XCSE 20260826 11:04:14.617000 6 1787 XCSE 20260826 11:04:17.755000 17 1786 XCSE 20260826 11:04:17.773000 4 1786 XCSE 20260826 11:04:17.778000 9 1786 XCSE 20260826 11:10:42.286000 9 1785 XCSE 20260826 11:12:07.375000 2 1784 XCSE 20260826 11:18:29.439000 7 1784 XCSE 20260826 11:19:33.598000 2 1784 XCSE 20260826 11:27:07.156000 7 1784 XCSE 20260826 11:27:07.156000 8 1784 XCSE 20260826 11:27:07.156000 60 1784 XCSE 20260826 11:27:07.171000 17 1783 XCSE 20260826 11:35:07.119000 50 1783 XCSE 20260826 11:35:07.135000 8 1783 XCSE 20260826 11:35:07.135000 8 1783 XCSE 20260826 11:35:32.888000 7 1783 XCSE 20260826 11:36:06.710000 17 1782 XCSE 20260826 11:36:08.892000 9 1782 XCSE 20260826 11:48:25.547000 9 1782 XCSE 20260826 11:48:25.583000 9 1782 XCSE 20260826 11:48:38.816000 4 1782 XCSE 20260826 11:51:55.499000 7 1782 XCSE 20260826 11:51:55.499000 3 1782 XCSE 20260826 11:51:55.499000 8 1782 XCSE 20260826 11:52:02.639000 7 1782 XCSE 20260826 11:54:35.710000 2 1782 XCSE 20260826 11:54:35.739000 7 1782 XCSE 20260826 11:54:35.739000 7 1782 XCSE 20260826 11:55:07.814000 1 1782 XCSE 20260826 11:55:07.842000 7 1782 XCSE 20260826 11:55:07.842000 7 1782 XCSE 20260826 11:55:07.856000 7 1782 XCSE 20260826 11:55:07.861000 2 1782 XCSE 20260826 11:55:09.916000 9 1781 XCSE 20260826 11:55:48.224000 9 1785 XCSE 20260826 12:08:13.563000 9 1784 XCSE 20260826 12:20:37.079000 9 1783 XCSE 20260826 12:24:04.168000 8 1783 XCSE 20260826 12:24:04.168000 8 1783 XCSE 20260826 12:24:04.168000 25 1783 XCSE 20260826 12:28:00.651000 18 1782 XCSE 20260826 12:30:24.150000 5 1781 XCSE 20260826 12:46:09.714000 442 1780 XCSE 20260826 14:35:00.111041 36 1780 XCSE 20260826 15:19:12.587746 39 1780 XCSE 20260826 15:33:24.595195 325 1780 XCSE 20260826 15:33:24.595215 400 1781 XCSE 20260826 16:14:17.374993 100 1782 XCSE 20260826 16:38:54.112593 3 1782 XCSE 20260826 16:38:54.112607 397 1782 XCSE 20260826 16:38:54.114745 25 1783 XCSE 20260826 16:45:48.648330 975 1783 XCSE 20260826 16:45:48.648330 25 1783 XCSE 20260826 16:46:01.470111 1375 1783 XCSE 20260826 16:46:01.470111 8 1783 XCSE 20260827 9:00:10.088000 9 1782 XCSE 20260827 9:01:33.564000 9 1783 XCSE 20260827 9:01:33.564000 18 1794 XCSE 20260827 9:10:11.217000 17 1795 XCSE 20260827 9:11:21.399000 9 1794 XCSE 20260827 9:11:28.273000 9 1793 XCSE 20260827 9:13:04.436000 9 1794 XCSE 20260827 9:17:23.029000 4 1795 XCSE 20260827 9:23:23.546000 4 1795 XCSE 20260827 9:23:23.643000 1 1795 XCSE 20260827 9:23:23.669000 5 1795 XCSE 20260827 9:23:46.755000 5 1795 XCSE 20260827 9:23:46.776000 5 1795 XCSE 20260827 9:23:46.803000 5 1795 XCSE 20260827 9:23:46.821000 5 1795 XCSE 20260827 9:23:48.817000 5 1795 XCSE 20260827 9:23:48.852000 5 1795 XCSE 20260827 9:23:50.917000 5 1795 XCSE 20260827 9:23:56.140000 5 1795 XCSE 20260827 9:23:56.176000 7 1795 XCSE 20260827 9:24:54.771000 7 1795 XCSE 20260827 9:24:54.773000 7 1795 XCSE 20260827 9:24:54.788000 9 1793 XCSE 20260827 9:24:55.086000 9 1790 XCSE 20260827 9:27:05.984000 9 1793 XCSE 20260827 9:37:37.646000 9 1793 XCSE 20260827 9:37:37.646000 8 1793 XCSE 20260827 9:37:37.657000 9 1793 XCSE 20260827 9:37:37.657000 18 1791 XCSE 20260827 9:37:38.950000 9 1793 XCSE 20260827 9:40:36.391000 9 1792 XCSE 20260827 9:41:03.921000 50 1792 XCSE 20260827 9:41:03.937000 9 1792 XCSE 20260827 9:41:03.937000 2 1792 XCSE 20260827 9:42:22.345000 9 1791 XCSE 20260827 9:56:00.035000 9 1791 XCSE 20260827 9:56:00.040000 9 1790 XCSE 20260827 10:01:04.998000 8 1790 XCSE 20260827 10:01:04.998000 9 1789 XCSE 20260827 10:07:35.336000 9 1789 XCSE 20260827 10:07:38.237000 1 1793 XCSE 20260827 10:16:30.075000 7 1793 XCSE 20260827 10:16:30.075000 19 1793 XCSE 20260827 10:16:30.075000 5 1793 XCSE 20260827 10:16:30.075000 20 1793 XCSE 20260827 10:16:30.075000 18 1791 XCSE 20260827 10:16:30.150000 1000 1784,5 XCSE 20260827 10:30:00.000000 10 1782 XCSE 20260827 11:43:01.932993 10 1782 XCSE 20260827 11:43:01.933032 10 1782 XCSE 20260827 11:43:01.933072 10 1782 XCSE 20260827 11:43:01.933115 3 1782 XCSE 20260827 11:43:01.933120 3 1782 XCSE 20260827 11:43:01.933140 7 1782 XCSE 20260827 11:43:01.933151 3 1782 XCSE 20260827 11:43:01.933151 10 1782 XCSE 20260827 11:43:01.933167 18 1782 XCSE 20260827 11:43:01.933167 7 1782 XCSE 20260827 11:43:01.933169 10 1782 XCSE 20260827 11:43:01.952335 29 1782 XCSE 20260827 11:43:01.952335 2 1782 XCSE 20260827 11:43:01.953000 3 1782 XCSE 20260827 11:43:01.953030 5 1782 XCSE 20260827 11:44:09.080695 10 1782 XCSE 20260827 11:46:10.077502 10 1782 XCSE 20260827 11:49:22.179921 10 1782 XCSE 20260827 11:49:22.183742 1 1782 XCSE 20260827 12:00:40.111293 9 1782 XCSE 20260827 12:00:40.111439 4 1782 XCSE 20260827 12:06:45.602076 1 1787 XCSE 20260827 12:20:03.480051 2 1787 XCSE 20260827 12:20:03.480051 5 1787 XCSE 20260827 12:20:03.480051 6 1787 XCSE 20260827 12:20:03.480075 4 1787 XCSE 20260827 12:20:03.480110 6 1787 XCSE 20260827 12:20:03.480146 4 1787 XCSE 20260827 12:20:03.480167 6 1787 XCSE 20260827 12:20:03.480167 10 1787 XCSE 20260827 12:20:03.480224 10 1787 XCSE 20260827 12:20:03.480257 10 1787 XCSE 20260827 12:20:03.480288 10 1787 XCSE 20260827 12:20:03.487746 10 1787 XCSE 20260827 12:20:03.487786 10 1787 XCSE 20260827 12:20:03.487816 31 1787 XCSE 20260827 12:20:03.487819 10 1787 XCSE 20260827 12:20:03.487854 10 1787 XCSE 20260827 12:20:03.487884 10 1787 XCSE 20260827 12:20:03.496132 10 1787 XCSE 20260827 12:20:03.496438 10 1787 XCSE 20260827 12:20:03.496740 10 1787 XCSE 20260827 12:20:03.496848 10 1787 XCSE 20260827 12:20:03.496912 10 1787 XCSE 20260827 12:20:03.497040 10 1787 XCSE 20260827 12:20:13.532624 9 1787 XCSE 20260827 12:20:27.135000 10 1787 XCSE 20260827 12:20:27.135971 10 1787 XCSE 20260827 12:20:27.136130 10 1787 XCSE 20260827 12:20:27.153367 10 1787 XCSE 20260827 12:20:27.153404 10 1787 XCSE 20260827 12:20:27.154243 9 1787 XCSE 20260827 12:20:27.154243 6 1787 XCSE 20260827 12:20:27.154279 4 1787 XCSE 20260827 12:20:27.155405 10 1787 XCSE 20260827 12:20:27.160630 10 1787 XCSE 20260827 12:20:49.230303 10 1787 XCSE 20260827 12:20:49.230359 2 1787 XCSE 20260827 12:20:49.230405 9 1786 XCSE 20260827 12:20:49.247000 3 1786 XCSE 20260827 12:26:53.936000 1 1786 XCSE 20260827 12:26:53.936000 2 1785 XCSE 20260827 12:27:20.693000 2 1785 XCSE 20260827 12:27:20.693000 5 1785 XCSE 20260827 12:27:20.693000 7 1785 XCSE 20260827 12:30:40.782000 10 1785 XCSE 20260827 12:30:40.782000 9 1785 XCSE 20260827 12:53:01.583000 9 1785 XCSE 20260827 12:53:01.583000 9 1786 XCSE 20260827 13:01:07.036000 9 1787 XCSE 20260827 13:09:35.807000 8 1787 XCSE 20260827 13:09:35.807000 10 1787 XCSE 20260827 13:09:35.944000 8 1787 XCSE 20260827 13:09:36.085000 10 1787 XCSE 20260827 13:09:36.085000 17 1790 XCSE 20260827 13:24:03.709000 1 1790 XCSE 20260827 13:24:03.709467 1 1790 XCSE 20260827 13:24:03.709526 1 1790 XCSE 20260827 13:24:03.709572 1 1790 XCSE 20260827 13:24:03.709636 17 1790 XCSE 20260827 13:24:03.710000 1 1790 XCSE 20260827 13:24:03.710588 18 1790 XCSE 20260827 13:24:03.710590 17 1790 XCSE 20260827 13:24:03.724000 1 1790 XCSE 20260827 13:24:03.724603 1 1790 XCSE 20260827 13:24:03.725000 16 1790 XCSE 20260827 13:24:03.725000 1 1790 XCSE 20260827 13:24:03.725723 1 1790 XCSE 20260827 13:24:03.726000 16 1790 XCSE 20260827 13:24:03.726000 1 1790 XCSE 20260827 13:24:03.726773 1 1790 XCSE 20260827 13:24:03.727000 16 1790 XCSE 20260827 13:24:03.727000 1 1790 XCSE 20260827 13:24:03.727894 1 1790 XCSE 20260827 13:24:03.728000 17 1790 XCSE 20260827 13:24:03.728000 1 1790 XCSE 20260827 13:24:03.728808 26 1791 XCSE 20260827 13:26:46.800000 26 1790 XCSE 20260827 13:30:34.926000 9 1790 XCSE 20260827 13:30:34.926000 1 1790 XCSE 20260827 13:30:34.926812 11 1790 XCSE 20260827 13:30:34.926812 8 1792 XCSE 20260827 13:41:22.783000 9 1792 XCSE 20260827 13:41:22.783000 22 1791 XCSE 20260827 13:46:08.282000 13 1791 XCSE 20260827 13:46:08.282000 10 1791 XCSE 20260827 13:46:08.285000 14 1791 XCSE 20260827 13:46:08.300000 14 1791 XCSE 20260827 13:46:08.303000 14 1791 XCSE 20260827 13:46:08.307000 15 1791 XCSE 20260827 13:46:08.310000 15 1791 XCSE 20260827 13:46:08.320000 14 1791 XCSE 20260827 13:46:08.361000 15 1791 XCSE 20260827 13:46:08.403000 9 1791 XCSE 20260827 13:46:28.075000 1 1791 XCSE 20260827 13:48:01.271000 8 1791 XCSE 20260827 13:48:01.271000 9 1790 XCSE 20260827 13:49:24.441000 1 1790 XCSE 20260827 13:49:24.441686 1 1790 XCSE 20260827 13:49:24.441743 62 1790 XCSE 20260827 13:49:24.441743 1 1790 XCSE 20260827 13:49:24.441770 1 1790 XCSE 20260827 13:49:24.441821 1 1790 XCSE 20260827 13:49:24.441844 1 1790 XCSE 20260827 13:49:24.441921 1 1790 XCSE 20260827 13:49:24.441954 9 1790 XCSE 20260827 13:49:24.443000 1 1790 XCSE 20260827 13:49:24.443382 10 1790 XCSE 20260827 13:49:24.443388 1 1790 XCSE 20260827 13:49:24.461000 8 1790 XCSE 20260827 13:49:24.461000 1 1790 XCSE 20260827 13:49:24.461272 1 1790 XCSE 20260827 13:49:24.461305 7 1790 XCSE 20260827 13:49:24.461305 1 1790 XCSE 20260827 13:49:24.461324 1 1790 XCSE 20260827 13:49:24.461379 9 1790 XCSE 20260827 13:49:24.462000 1 1790 XCSE 20260827 13:49:24.462043 10 1790 XCSE 20260827 13:49:24.462045 9 1790 XCSE 20260827 13:49:24.463000 1 1790 XCSE 20260827 13:49:24.463414 9 1790 XCSE 20260827 13:49:24.478000 1 1790 XCSE 20260827 13:49:24.478624 10 1790 XCSE 20260827 13:49:24.478626 9 1790 XCSE 20260827 13:49:24.479000 1 1790 XCSE 20260827 13:49:24.479270 1 1790 XCSE 20260827 13:49:24.479284 9 1790 XCSE 20260827 13:49:24.479284 1 1790 XCSE 20260827 13:49:24.480805 9 1790 XCSE 20260827 13:49:40.047000 1 1790 XCSE 20260827 13:49:40.047615 9 1790 XCSE 20260827 13:49:49.836000 1 1790 XCSE 20260827 13:49:49.836410 9 1790 XCSE 20260827 13:49:49.837000 1 1790 XCSE 20260827 13:49:49.837970 1 1790 XCSE 20260827 13:49:51.774108 13 1790 XCSE 20260827 13:49:51.774108 9 1790 XCSE 20260827 13:50:24.878000 1 1790 XCSE 20260827 13:50:24.878016 9 1788 XCSE 20260827 14:02:07.925000 9 1788 XCSE 20260827 14:02:08.043000 2 1789 XCSE 20260827 14:09:35.099000 7 1789 XCSE 20260827 14:09:35.099000 1 1789 XCSE 20260827 14:11:01.271000 7 1789 XCSE 20260827 14:11:01.271000 1 1789 XCSE 20260827 14:11:01.271000 5 1789 XCSE 20260827 14:12:28.512000 4 1789 XCSE 20260827 14:12:28.512000 8 1789 XCSE 20260827 14:13:54.512000 1 1789 XCSE 20260827 14:13:54.512000 2 1789 XCSE 20260827 14:15:34.555000 6 1789 XCSE 20260827 14:15:34.555000 1 1789 XCSE 20260827 14:15:34.555000 9 1787 XCSE 20260827 14:15:34.582000 8 1787 XCSE 20260827 14:15:34.582000 17 1785 XCSE 20260827 14:20:01.355000 17 1784 XCSE 20260827 14:21:07.193000 17 1783 XCSE 20260827 14:22:26.076000 8 1783 XCSE 20260827 14:22:26.076000 17 1783 XCSE 20260827 14:26:01.871000 18 1782 XCSE 20260827 14:26:45.356000 17 1781 XCSE 20260827 14:26:51.290000 17 1781 XCSE 20260827 14:38:09.139000 10 1781 XCSE 20260827 14:38:09.139446 67 1781 XCSE 20260827 14:38:09.139446 6 1781 XCSE 20260827 14:38:09.139558 2 1781 XCSE 20260827 14:38:09.139575 17 1781 XCSE 20260827 14:38:09.147000 2 1781 XCSE 20260827 14:38:09.147906 25 1781 XCSE 20260827 14:38:09.147906 4 1781 XCSE 20260827 14:38:09.147951 17 1781 XCSE 20260827 14:38:09.148000 6 1781 XCSE 20260827 14:38:09.148403 1 1781 XCSE 20260827 14:38:09.148405 1 1781 XCSE 20260827 14:38:09.148442 9 1781 XCSE 20260827 14:38:09.148979 3 1781 XCSE 20260827 14:38:09.148996 17 1781 XCSE 20260827 14:38:09.149000 2 1781 XCSE 20260827 14:38:09.149011 3 1781 XCSE 20260827 14:38:09.149022 2 1781 XCSE 20260827 14:38:09.149027 8 1781 XCSE 20260827 14:38:09.149027 2 1781 XCSE 20260827 14:38:09.149068 8 1781 XCSE 20260827 14:38:09.149072 2 1781 XCSE 20260827 14:38:09.149072 1 1781 XCSE 20260827 14:38:09.149110 9 1781 XCSE 20260827 14:38:09.149120 1 1781 XCSE 20260827 14:38:09.149166 3 1781 XCSE 20260827 14:38:09.149836 6 1781 XCSE 20260827 14:38:09.149996 10 1781 XCSE 20260827 14:38:09.150070 59 1781 XCSE 20260827 14:38:09.150070 10 1781 XCSE 20260827 14:38:09.150101 10 1781 XCSE 20260827 14:38:09.150136 10 1781 XCSE 20260827 14:38:09.150165 10 1781 XCSE 20260827 14:38:09.150654 10 1781 XCSE 20260827 14:38:09.150682 10 1781 XCSE 20260827 14:38:09.150710 4 1781 XCSE 20260827 14:38:09.150738 10 1781 XCSE 20260827 14:38:09.151000 7 1781 XCSE 20260827 14:38:09.151000 9 1779 XCSE 20260827 14:38:10.093000 3 1779 XCSE 20260827 14:38:10.093000 5 1779 XCSE 20260827 14:54:05.485000 4 1779 XCSE 20260827 14:54:05.485000 4 1781 XCSE 20260827 14:59:55.036000 12 1781 XCSE 20260827 14:59:55.036000 30 1781 XCSE 20260827 14:59:55.036000 3 1779 XCSE 20260827 15:00:31.061000 34 1782 XCSE 20260827 15:15:49.914000 8 1782 XCSE 20260827 15:15:49.914000 8 1782 XCSE 20260827 15:15:49.914000 4 1783 XCSE 20260827 15:15:49.915000 10 1783 XCSE 20260827 15:15:49.915000 41 1783 XCSE 20260827 15:15:49.929000 10 1783 XCSE 20260827 15:17:36.157000 6 1783 XCSE 20260827 15:18:55.068000 3 1783 XCSE 20260827 15:18:55.068000 44 1781 XCSE 20260827 15:19:36.480000 17 1785 XCSE 20260827 15:30:33.148000 9 1785 XCSE 20260827 15:30:33.151000 12 1785 XCSE 20260827 15:30:33.152000 12 1785 XCSE 20260827 15:30:33.167000 33 1787 XCSE 20260827 15:43:45.777000 35 1786 XCSE 20260827 15:44:11.676000 10 1786 XCSE 20260827 15:44:11.694000 12 1786 XCSE 20260827 15:44:11.694000 12 1786 XCSE 20260827 15:44:11.695000 4 1787 XCSE 20260827 15:45:22.222000 10 1787 XCSE 20260827 15:45:22.222000 10 1787 XCSE 20260827 15:45:22.249000 15 1787 XCSE 20260827 15:45:22.255000 10 1787 XCSE 20260827 15:45:23.351000 10 1787 XCSE 20260827 15:45:26.669000 20 1787 XCSE 20260827 15:45:26.669000 41 1787 XCSE 20260827 15:45:29.159000 10 1787 XCSE 20260827 15:45:29.159000 13 1787 XCSE 20260827 15:45:29.160000 10 1787 XCSE 20260827 15:45:29.163000 9 1787 XCSE 20260827 15:45:29.191000 35 1785 XCSE 20260827 15:46:05.333000 25 1785 XCSE 20260827 15:48:13.300000 17 1784 XCSE 20260827 15:48:14.368000 10 1786 XCSE 20260827 15:52:51.115000 9 1786 XCSE 20260827 15:53:38.298000 17 1785 XCSE 20260827 15:53:40.365000 18 1784 XCSE 20260827 16:00:43.060000 9 1784 XCSE 20260827 16:00:43.060000 43 1784 XCSE 20260827 16:00:43.062000 9 1784 XCSE 20260827 16:01:26.563000 17 1783 XCSE 20260827 16:02:03.012000 25 1783 XCSE 20260827 16:03:45.696000 18 1782 XCSE 20260827 16:04:32.299000 8 1782 XCSE 20260827 16:04:32.299000 17 1781 XCSE 20260827 16:08:06.596000 8 1781 XCSE 20260827 16:08:06.596000 8 1781 XCSE 20260827 16:08:06.596000 9 1781 XCSE 20260827 16:08:06.596000 10 1781 XCSE 20260827 16:08:06.596325 10 1781 XCSE 20260827 16:08:06.596406 53 1781 XCSE 20260827 16:08:06.596406 10 1781 XCSE 20260827 16:08:06.596464 10 1781 XCSE 20260827 16:08:06.597009 10 1781 XCSE 20260827 16:08:06.598316 10 1781 XCSE 20260827 16:08:06.598379 10 1781 XCSE 20260827 16:08:06.598926 10 1781 XCSE 20260827 16:08:06.598960 10 1781 XCSE 20260827 16:08:06.598993 21 1781 XCSE 20260827 16:08:06.598993 26 1781 XCSE 20260827 16:09:22.240000 10 1781 XCSE 20260827 16:09:22.240327 8 1781 XCSE 20260827 16:09:22.388000 1 1781 XCSE 20260827 16:09:22.388000 10 1781 XCSE 20260827 16:09:22.388257 27 1781 XCSE 20260827 16:09:22.388257 10 1781 XCSE 20260827 16:09:22.388775 10 1781 XCSE 20260827 16:09:22.388831 10 1781 XCSE 20260827 16:09:22.388861 10 1781 XCSE 20260827 16:09:22.388891 10 1781 XCSE 20260827 16:09:22.388898 4 1781 XCSE 20260827 16:09:22.403000 5 1781 XCSE 20260827 16:09:22.403000 4 1781 XCSE 20260827 16:09:22.403733 6 1781 XCSE 20260827 16:09:22.403736 3 1781 XCSE 20260827 16:09:22.403752 5 1781 XCSE 20260827 16:09:22.403783 2 1781 XCSE 20260827 16:09:22.403796 3 1781 XCSE 20260827 16:09:22.403796 10 1781 XCSE 20260827 16:09:22.403838 10 1781 XCSE 20260827 16:09:22.403868 2 1781 XCSE 20260827 16:09:22.403882 8 1781 XCSE 20260827 16:09:22.404401 2 1781 XCSE 20260827 16:09:22.404401 10 1781 XCSE 20260827 16:09:22.404605 10 1781 XCSE 20260827 16:09:22.404713 10 1781 XCSE 20260827 16:09:22.404913 9 1781 XCSE 20260827 16:09:22.405490 1 1781 XCSE 20260827 16:09:22.405611 35 1781 XCSE 20260827 16:09:22.405611 10 1781 XCSE 20260827 16:09:22.405625 6 1781 XCSE 20260827 16:09:22.405648 4 1781 XCSE 20260827 16:09:22.406029 32 1781 XCSE 20260827 16:09:22.406029 10 1781 XCSE 20260827 16:09:22.406077 3 1781 XCSE 20260827 16:09:22.406077 10 1781 XCSE 20260827 16:09:22.406127 10 1781 XCSE 20260827 16:09:22.406751 10 1781 XCSE 20260827 16:09:22.407564 1 1781 XCSE 20260827 16:09:22.407789 5 1781 XCSE 20260827 16:09:22.407814 4 1781 XCSE 20260827 16:09:22.408579 4 1781 XCSE 20260827 16:09:22.408579 9 1778 XCSE 20260827 16:12:01.934000 8 1778 XCSE 20260827 16:12:01.934000 9 1776 XCSE 20260827 16:12:01.971000 27 1778 XCSE 20260827 16:22:47.584000 26 1777 XCSE 20260827 16:25:10.601000 8 1777 XCSE 20260827 16:25:10.601000 17 1777 XCSE 20260827 16:25:12.962000 17 1777 XCSE 20260827 16:25:12.962000 100 1783 XCSE 20260827 16:49:58.318669 100 1783 XCSE 20260827 16:49:58.318705 100 1783 XCSE 20260827 16:49:58.318746 10 1783 XCSE 20260827 16:49:58.318763 90 1783 XCSE 20260827 16:49:58.334294 88 1783 XCSE 20260827 16:49:58.334444 9 1794 XCSE 20260828 9:02:12.922000 9 1787 XCSE 20260828 9:11:35.672000 15 1790 XCSE 20260828 9:20:31.696000 22 1790 XCSE 20260828 9:20:31.696000 1 1790 XCSE 20260828 9:20:31.696000 7 1790 XCSE 20260828 9:20:31.696000 2 1790 XCSE 20260828 9:20:31.698000 7 1790 XCSE 20260828 9:20:31.698000 7 1790 XCSE 20260828 9:20:31.700000 7 1790 XCSE 20260828 9:20:31.798000 7 1790 XCSE 20260828 9:20:31.900000 3 1790 XCSE 20260828 9:20:35.652000 2 1790 XCSE 20260828 9:20:59.332000 9 1789 XCSE 20260828 9:27:34.317000 6 1792 XCSE 20260828 9:28:14.202000 9 1790 XCSE 20260828 9:29:46.302000 9 1789 XCSE 20260828 9:30:08.292000 9 1788 XCSE 20260828 9:34:57.125000 70 1788 XCSE 20260828 9:34:57.257000 2 1787 XCSE 20260828 9:34:57.276000 17 1791 XCSE 20260828 9:39:39.642000 18 1790 XCSE 20260828 9:45:37.654000 100 1790 XCSE 20260828 9:45:37.654916 241 1790 XCSE 20260828 9:45:37.654916 15 1793 XCSE 20260828 9:45:37.788000 26 1795 XCSE 20260828 9:46:10.995000 300 1793 XCSE 20260828 9:46:10.995435 11 1796 XCSE 20260828 9:46:11.063000 10 1796 XCSE 20260828 9:46:11.063000 13 1796 XCSE 20260828 9:46:11.080000 27 1795 XCSE 20260828 9:46:11.130000 9 1798 XCSE 20260828 9:46:59.491000 8 1798 XCSE 20260828 9:46:59.491000 8 1798 XCSE 20260828 9:46:59.491000 20 1798 XCSE 20260828 9:46:59.492000 5 1798 XCSE 20260828 9:46:59.492000 5 1798 XCSE 20260828 9:47:09.045000 4 1798 XCSE 20260828 9:47:09.045000 17 1795 XCSE 20260828 9:47:13.808000 18 1794 XCSE 20260828 9:47:13.830000 9 1793 XCSE 20260828 9:50:48.495000 66 1797 XCSE 20260828 10:13:13.646000 73 1799 XCSE 20260828 10:14:42.872000 58 1797 XCSE 20260828 10:15:20.027000 31 1797 XCSE 20260828 10:18:22.665000 2 1797 XCSE 20260828 10:18:22.665000 8 1797 XCSE 20260828 10:18:22.665000 17 1796 XCSE 20260828 10:19:03.251000 17 1796 XCSE 20260828 10:19:03.251000 1 1796 XCSE 20260828 10:19:03.251000 8 1796 XCSE 20260828 10:19:03.251000 20 1796 XCSE 20260828 10:45:39.766000 8 1796 XCSE 20260828 10:45:39.766000 5 1796 XCSE 20260828 10:45:39.766000 9 1794 XCSE 20260828 10:45:43.029000 9 1794 XCSE 20260828 10:51:20.446000 8 1795 XCSE 20260828 10:55:16.248000 8 1795 XCSE 20260828 10:55:16.252000 8 1795 XCSE 20260828 10:55:16.267000 8 1795 XCSE 20260828 10:55:23.387000 8 1795 XCSE 20260828 10:56:45.514000 9 1793 XCSE 20260828 10:56:48.717000 9 1792 XCSE 20260828 11:02:28.754000 9 1793 XCSE 20260828 11:07:39.806000 9 1793 XCSE 20260828 11:08:27.522000 20 1793 XCSE 20260828 11:08:27.522000 9 1791 XCSE 20260828 11:12:06.307000 9 1792 XCSE 20260828 11:22:38.508000 9 1794 XCSE 20260828 11:40:35.915000 5 1794 XCSE 20260828 11:40:35.932000 4 1794 XCSE 20260828 11:40:35.932000 9 1793 XCSE 20260828 11:41:24.315000 9 1793 XCSE 20260828 11:47:19.165000 25 1796 XCSE 20260828 12:02:10.042000 10 1796 XCSE 20260828 12:02:10.042000 10 1797 XCSE 20260828 12:05:46.448000 9 1797 XCSE 20260828 12:05:46.468000 9 1795 XCSE 20260828 12:05:48.861000 9 1795 XCSE 20260828 12:06:56.625000 9 1793 XCSE 20260828 12:06:56.665000 9 1792 XCSE 20260828 12:17:58.092000 9 1792 XCSE 20260828 12:17:58.092000 10 1794 XCSE 20260828 12:17:58.175000 45 1795 XCSE 20260828 12:27:37.646000 10 1795 XCSE 20260828 12:27:37.646000 10 1795 XCSE 20260828 12:27:37.656000 10 1795 XCSE 20260828 12:27:37.666000 10 1795 XCSE 20260828 12:27:37.668000 10 1795 XCSE 20260828 12:27:37.688000 10 1795 XCSE 20260828 12:27:37.741000 10 1795 XCSE 20260828 12:27:37.761000 10 1795 XCSE 20260828 12:27:37.781000 10 1795 XCSE 20260828 12:27:37.819000 10 1795 XCSE 20260828 12:27:37.839000 10 1795 XCSE 20260828 12:27:37.940000 10 1795 XCSE 20260828 12:27:37.960000 10 1795 XCSE 20260828 12:27:37.974000 10 1795 XCSE 20260828 12:27:37.976000 3 1794 XCSE 20260828 12:27:40.901000 3 1793 XCSE 20260828 12:47:00.610000 6 1793 XCSE 20260828 12:47:00.610000 8 1793 XCSE 20260828 12:47:00.610000 12 1794 XCSE 20260828 13:02:30.128000 8 1794 XCSE 20260828 13:02:30.128000 21 1794 XCSE 20260828 13:02:30.128000 1 1794 XCSE 20260828 13:02:30.128000 17 1793 XCSE 20260828 13:02:30.137000 8 1794 XCSE 20260828 13:02:30.148000 20 1794 XCSE 20260828 13:02:30.148000 3 1795 XCSE 20260828 13:04:43.225000 9 1794 XCSE 20260828 13:05:30.644000 4 1794 XCSE 20260828 13:05:30.644629 996 1794 XCSE 20260828 13:05:30.644629 9 1794 XCSE 20260828 13:05:30.777000 11 1794 XCSE 20260828 13:05:30.912000 9 1793 XCSE 20260828 13:05:30.938000 10 1793 XCSE 20260828 13:05:30.938000 71 1793 XCSE 20260828 13:05:32.815000 3 1792 XCSE 20260828 13:06:37.732000 9 1793 XCSE 20260828 13:19:59.040000 8 1794 XCSE 20260828 13:34:23.272000 1 1794 XCSE 20260828 13:34:23.272000 8 1794 XCSE 20260828 13:36:35.604000 1 1794 XCSE 20260828 13:36:35.604000 3 1792 XCSE 20260828 13:38:46.832000 6 1792 XCSE 20260828 13:42:00.068000 3 1792 XCSE 20260828 13:42:00.068000 8 1792 XCSE 20260828 13:42:00.068000 17 1792 XCSE 20260828 13:44:37.836000 3 1791 XCSE 20260828 13:47:04.321000 15 1791 XCSE 20260828 13:47:04.341000 3 1791 XCSE 20260828 13:47:04.341000 9 1791 XCSE 20260828 13:49:17.814000 8 1790 XCSE 20260828 13:49:24.657000 1 1790 XCSE 20260828 13:49:24.693000 8 1790 XCSE 20260828 13:49:24.693000 7 1789 XCSE 20260828 13:49:24.716000 8 1791 XCSE 20260828 14:03:12.771000 18 1792 XCSE 20260828 14:12:02.973000 9 1791 XCSE 20260828 14:17:18.405000 9 1790 XCSE 20260828 14:24:00.042000 5 1792 XCSE 20260828 14:28:50.091000 6 1792 XCSE 20260828 14:28:50.093000 6 1792 XCSE 20260828 14:28:50.098000 5 1792 XCSE 20260828 14:28:50.108000 6 1792 XCSE 20260828 14:28:50.110000 9 1791 XCSE 20260828 14:28:50.191000 3 1790 XCSE 20260828 14:30:00.324000 9 1791 XCSE 20260828 14:30:04.212000 11 1793 XCSE 20260828 14:30:11.435000 7 1793 XCSE 20260828 14:30:11.451000 7 1793 XCSE 20260828 14:30:55.388000 10 1796 XCSE 20260828 14:34:14.449000 4 1796 XCSE 20260828 14:34:14.449000 9 1794 XCSE 20260828 14:34:27.997000 9 1793 XCSE 20260828 14:34:31.634000 9 1793 XCSE 20260828 14:34:31.767000 9 1792 XCSE 20260828 14:40:26.419000 9 1791 XCSE 20260828 14:42:09.050000 9 1791 XCSE 20260828 14:55:10.416000 9 1791 XCSE 20260828 14:55:10.440000 17 1794 XCSE 20260828 15:10:58.615000 14 1793 XCSE 20260828 15:10:58.754000 66 1793 XCSE 20260828 15:10:58.754000 5 1796 XCSE 20260828 15:27:32.749000 5 1796 XCSE 20260828 15:27:32.764000 6 1796 XCSE 20260828 15:27:35.820000 6 1796 XCSE 20260828 15:27:47.023000 20 1796 XCSE 20260828 15:27:47.023000 9 1794 XCSE 20260828 15:27:47.041000 9 1794 XCSE 20260828 15:27:47.046000 2 1796 XCSE 20260828 15:30:20.494000 6 1796 XCSE 20260828 15:30:31.913000 6 1796 XCSE 20260828 15:30:37.804000 19 1796 XCSE 20260828 15:30:37.804000 6 1796 XCSE 20260828 15:30:37.808000 6 1796 XCSE 20260828 15:30:37.820000 6 1796 XCSE 20260828 15:30:38.096000 9 1794 XCSE 20260828 15:30:51.795000 9 1794 XCSE 20260828 15:33:24.244000 4 1793 XCSE 20260828 15:38:07.907000 8 1795 XCSE 20260828 15:54:09.446000 7 1795 XCSE 20260828 15:54:21.159000 5 1795 XCSE 20260828 15:54:30.073000 17 1794 XCSE 20260828 15:55:15.494000 17 1793 XCSE 20260828 15:57:08.532000 17 1792 XCSE 20260828 15:57:08.666000 18 1792 XCSE 20260828 15:57:08.798000 18 1791 XCSE 20260828 15:57:08.826000 6 1795 XCSE 20260828 15:57:21.345000 1 1795 XCSE 20260828 15:57:21.345000 8 1795 XCSE 20260828 15:57:21.351000 8 1795 XCSE 20260828 15:57:21.357000 8 1795 XCSE 20260828 15:57:21.360000 1 1795 XCSE 20260828 15:57:21.360000 8 1795 XCSE 20260828 15:57:21.369000 8 1795 XCSE 20260828 15:57:21.391000 8 1795 XCSE 20260828 15:57:21.440000 17 1795 XCSE 20260828 15:57:21.440000 4 1795 XCSE 20260828 15:57:21.542000 18 1793 XCSE 20260828 15:57:48.789000 18 1793 XCSE 20260828 15:57:48.921000 18 1793 XCSE 20260828 15:57:49.053000 10 1793 XCSE 20260828 15:57:49.310000 7 1793 XCSE 20260828 16:00:09.030000 2 1793 XCSE 20260828 16:00:09.030000 9 1793 XCSE 20260828 16:02:09.977000 8 1793 XCSE 20260828 16:02:09.977000 18 1793 XCSE 20260828 16:02:10.002000 100 1791 XCSE 20260828 16:04:20.421653 700 1791 XCSE 20260828 16:04:20.421653 10 1793 XCSE 20260828 16:10:39.765152 554 1793 XCSE 20260828 16:10:39.765152 Attachment UK Aktietilbagekøbsprogram 2026 - week 35 UK Aktietilbagekbsprogram 2026 - week 35.pdf https://attachment.news.eu.nasdaq.com/af0465984d47edc5465981e70f41efd78 Company News Subscribe European Market Activity Nasdaq Europe © 2026, Nasdaq, Inc. All Rights Reserved.

View stock analysis, news, and events for Ringkjobing Landbobank A/s