Ringkjøbing Landbobank A/S : Share buyback programme - week 20

About this update from Ringkjobing Landbobank A/s

Danish English Published: 2026-05-18 08:39:40 CEST Ringkjøbing Landbobank A/S - Changes in company's own shares Share buyback programme - week 20 Nasdaq Copenhagen Euronext Dublin London Stock Exchange Danish Financial Supervisory Authority Other stakeholders Date 18 May 2026 Share buyback programme - week 20 The share buyback programme runs in the period 6 May 2026 up to and including 7 August 2026, see company announcement of 6 May 2026. During the period the bank will thus buy back its own shares for a total of up to DKK 400 million under the programme, but to a maximum of 500,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour" regulation. The following transactions have been made under the programme: Date Number of shares Average purchase price (DKK) Total purchased under the programme (DKK) Total in accordance with the last announcement 13,500 1,565.02 21,127,815 11 May 2026 4,900 1,552.34 7,606,466 12 May 2026 4,900 1,543.75 7,564,375 13 May 2026 5,000 1,550.86 7,754,300 14 May 2026 15 May 2026 Total under the share buyback programme 28,300 1,556.64 44,052,956 Bought back under share buy-back programme of DKK 500 million executed in the period 2 February 2026 - 5 May 2026 315,600 1,584.27 499,996,965 Total bought back 343,900 1,582.00 544,049,921 With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers: 343,900 shares under the above share buyback programmes corresponding to 1.42 % of the bank's share capital. In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form. Kind regards Ringkjøbing Landbobank John Fisker CEO Detailed summary of the transactions on the above reporting days Volume Price Venue Time - CET 10 1545 XCSE 20260511 9:04:19.512000 10 1548 XCSE 20260511 9:15:00.270000 10 1548 XCSE 20260511 9:20:22.642000 9 1548 XCSE 20260511 9:20:22.642000 3 1545 XCSE 20260511 9:27:24.221000 3 1545 XCSE 20260511 9:27:28.275000 1 1550 XCSE 20260511 9:28:59.602000 7 1550 XCSE 20260511 9:28:59.602000 1 1550 XCSE 20260511 9:28:59.602000 5 1550 XCSE 20260511 9:28:59.823000 5 1550 XCSE 20260511 9:28:59.955000 2 1550 XCSE 20260511 9:28:59.955000 5 1550 XCSE 20260511 9:29:49.443000 5 1550 XCSE 20260511 9:29:50.131000 5 1548 XCSE 20260511 9:31:04.883000 5 1548 XCSE 20260511 9:33:24.180000 5 1548 XCSE 20260511 9:33:24.180000 10 1546 XCSE 20260511 9:39:13.084000 10 1548 XCSE 20260511 9:44:21.102000 10 1547 XCSE 20260511 9:47:11.227000 10 1548 XCSE 20260511 9:52:24.019000 10 1547 XCSE 20260511 9:52:30.097000 10 1547 XCSE 20260511 9:54:38.019000 10 1550 XCSE 20260511 10:14:54.505000 10 1549 XCSE 20260511 10:19:29.890000 10 1549 XCSE 20260511 10:30:11.202000 2 1553 XCSE 20260511 10:42:13.340000 406 1554 XCSE 20260511 10:56:33.566000 9 1553 XCSE 20260511 11:03:36.314000 21 1553 XCSE 20260511 11:03:36.314000 8 1553 XCSE 20260511 11:03:37.463000 1 1553 XCSE 20260511 11:03:37.463000 29 1551 XCSE 20260511 11:19:21.617000 10 1551 XCSE 20260511 11:19:21.617000 20 1549 XCSE 20260511 11:23:04.198000 34 1553 XCSE 20260511 11:50:51.307000 10 1552 XCSE 20260511 11:55:01.623000 7 1552 XCSE 20260511 11:55:01.644000 10 1552 XCSE 20260511 12:04:15.201000 20 1554 XCSE 20260511 12:12:00.825000 1 1554 XCSE 20260511 12:12:00.825000 5 1554 XCSE 20260511 12:13:18.804000 4 1554 XCSE 20260511 12:14:51.128000 6 1554 XCSE 20260511 12:14:51.128000 1 1554 XCSE 20260511 12:14:58.888000 7 1554 XCSE 20260511 12:14:58.888000 3 1554 XCSE 20260511 12:16:50.536000 7 1554 XCSE 20260511 12:16:50.536000 31 1555 XCSE 20260511 12:21:57.023000 10 1555 XCSE 20260511 12:21:57.023000 10 1554 XCSE 20260511 12:21:57.043000 4 1555 XCSE 20260511 12:30:32.439000 7 1555 XCSE 20260511 12:30:32.439000 16 1555 XCSE 20260511 12:30:32.447000 13 1555 XCSE 20260511 12:38:48.066000 6 1555 XCSE 20260511 12:38:48.066000 7 1555 XCSE 20260511 12:38:48.175000 12 1555 XCSE 20260511 12:39:09.627000 5 1555 XCSE 20260511 12:39:30.898000 6 1555 XCSE 20260511 12:39:30.898000 20 1555 XCSE 20260511 12:39:37.519000 6 1555 XCSE 20260511 12:39:37.519000 12 1555 XCSE 20260511 12:39:42.627000 2 1555 XCSE 20260511 12:40:33.783000 15 1555 XCSE 20260511 12:41:29.113000 7 1555 XCSE 20260511 12:41:29.113000 11 1555 XCSE 20260511 12:41:29.114000 21 1555 XCSE 20260511 12:41:29.114000 15 1555 XCSE 20260511 12:41:29.134000 10 1553 XCSE 20260511 12:41:39.096000 10 1552 XCSE 20260511 12:46:12.096000 19 1552 XCSE 20260511 12:59:22.087000 20 1553 XCSE 20260511 13:15:09.090000 9 1553 XCSE 20260511 13:15:09.090000 11 1554 XCSE 20260511 13:15:09.133000 5 1554 XCSE 20260511 13:15:09.133000 10 1554 XCSE 20260511 13:31:42.253000 10 1553 XCSE 20260511 13:36:04.229000 10 1552 XCSE 20260511 13:37:51.537000 19 1554 XCSE 20260511 13:50:42.066000 6 1555 XCSE 20260511 13:50:44.672000 6 1555 XCSE 20260511 13:50:44.675000 6 1555 XCSE 20260511 13:50:44.679000 29 1556 XCSE 20260511 14:04:05.591000 2 1557 XCSE 20260511 14:04:08.986000 9 1557 XCSE 20260511 14:04:10.068000 9 1557 XCSE 20260511 14:05:47.982000 28 1556 XCSE 20260511 14:06:55.093000 28 1555 XCSE 20260511 14:10:25.111000 9 1555 XCSE 20260511 14:10:25.111000 28 1554 XCSE 20260511 14:10:30.182000 28 1554 XCSE 20260511 14:10:37.370000 10 1554 XCSE 20260511 14:15:20.022000 104 1556 XCSE 20260511 14:19:09.813000 10 1554 XCSE 20260511 14:19:10.716000 9 1554 XCSE 20260511 14:19:10.716000 9 1554 XCSE 20260511 14:19:10.716000 20 1557 XCSE 20260511 14:30:02.452000 200 1557 XCSE 20260511 15:34:00.703085 179 1557 XCSE 20260511 15:34:06.911072 23 1553 XCSE 20260511 15:58:53.080869 386 1553 XCSE 20260511 16:00:27.698952 91 1553 XCSE 20260511 16:00:27.698955 9 1550 XCSE 20260511 16:16:46.889550 74 1550 XCSE 20260511 16:16:46.889550 63 1550 XCSE 20260511 16:16:46.889550 67 1550 XCSE 20260511 16:16:46.889550 75 1550 XCSE 20260511 16:16:46.889550 62 1550 XCSE 20260511 16:16:46.889550 150 1550 XCSE 20260511 16:16:46.889550 67 1550 XCSE 20260511 16:16:51.649332 63 1550 XCSE 20260511 16:16:51.649332 67 1550 XCSE 20260511 16:16:51.649332 75 1550 XCSE 20260511 16:16:51.649332 62 1550 XCSE 20260511 16:16:51.649332 67 1550 XCSE 20260511 16:16:51.649332 299 1550 XCSE 20260511 16:16:51.649332 74 1550 XCSE 20260511 16:16:58.172529 63 1550 XCSE 20260511 16:16:58.172529 67 1550 XCSE 20260511 16:16:58.172529 75 1550 XCSE 20260511 16:16:58.172529 62 1550 XCSE 20260511 16:16:58.172529 67 1550 XCSE 20260511 16:16:58.172529 50 1550 XCSE 20260511 16:16:58.172529 42 1550 XCSE 20260511 16:16:58.172529 9 1550 XCSE 20260511 16:18:32.947000 8 1550 XCSE 20260511 16:18:42.955000 1 1550 XCSE 20260511 16:18:42.955000 9 1550 XCSE 20260511 16:19:04.060000 9 1550 XCSE 20260511 16:19:27.988000 9 1550 XCSE 20260511 16:19:49.056000 9 1550 XCSE 20260511 16:20:10.023000 9 1550 XCSE 20260511 16:20:46.018000 9 1550 XCSE 20260511 16:21:07.980000 9 1550 XCSE 20260511 16:21:27.011000 28 1551 XCSE 20260511 16:22:18.437000 21 1552 XCSE 20260511 16:23:51.022000 32 1552 XCSE 20260511 16:25:15.462000 7 1553 XCSE 20260511 16:31:02.880000 631 1553 XCSE 20260511 16:33:28.243160 10 1543 XCSE 20260512 9:00:25.987000 7 1542 XCSE 20260512 9:09:54.243000 12 1542 XCSE 20260512 9:09:54.243000 104 1541 XCSE 20260512 9:09:54.261230 96 1541 XCSE 20260512 9:09:54.261249 28 1540 XCSE 20260512 9:09:56.865000 20 1541 XCSE 20260512 9:14:12.284000 4 1545 XCSE 20260512 9:16:57.972000 10 1544 XCSE 20260512 9:17:18.170000 10 1543 XCSE 20260512 9:18:00.054000 7 1546 XCSE 20260512 9:22:42.475000 1 1545 XCSE 20260512 9:24:45.016000 10 1545 XCSE 20260512 9:34:07.076000 9 1545 XCSE 20260512 9:34:07.076000 9 1546 XCSE 20260512 9:35:52.587000 17 1551 XCSE 20260512 9:48:40.772000 8 1551 XCSE 20260512 9:48:40.772000 8 1551 XCSE 20260512 9:48:40.772000 11 1551 XCSE 20260512 9:48:40.772000 1 1551 XCSE 20260512 9:48:40.825000 95 1550 XCSE 20260512 9:58:11.136000 28 1549 XCSE 20260512 9:58:11.155000 2 1550 XCSE 20260512 9:59:02.179000 16 1550 XCSE 20260512 9:59:02.179000 19 1548 XCSE 20260512 9:59:25.121000 1 1550 XCSE 20260512 10:00:45.253000 23 1550 XCSE 20260512 10:01:18.698000 7 1550 XCSE 20260512 10:01:18.698000 1 1552 XCSE 20260512 10:03:00.672000 122 1552 XCSE 20260512 10:04:50.581000 20 1550 XCSE 20260512 10:05:11.217000 38 1551 XCSE 20260512 10:17:21.365000 10 1551 XCSE 20260512 10:21:12.976000 10 1550 XCSE 20260512 10:23:07.208000 8 1549 XCSE 20260512 10:25:38.638316 19 1550 XCSE 20260512 10:55:05.224000 5 1550 XCSE 20260512 10:58:24.487000 10 1551 XCSE 20260512 11:00:45.875000 4 1550 XCSE 20260512 11:05:32.692000 26 1550 XCSE 20260512 11:05:32.692000 39 1551 XCSE 20260512 11:10:38.297000 29 1551 XCSE 20260512 11:15:40.505000 10 1550 XCSE 20260512 11:19:01.043000 9 1550 XCSE 20260512 11:19:01.043000 16 1549 XCSE 20260512 11:19:01.144841 30 1550 XCSE 20260512 11:20:27.394000 29 1549 XCSE 20260512 11:25:02.555000 9 1549 XCSE 20260512 11:25:02.555000 9 1549 XCSE 20260512 11:25:02.555000 10 1549 XCSE 20260512 11:25:02.555000 176 1549 XCSE 20260512 11:25:02.555303 85 1549 XCSE 20260512 11:25:02.687000 58 1547 XCSE 20260512 11:25:03.310000 38 1546 XCSE 20260512 11:25:29.328000 64 1546 XCSE 20260512 11:31:16.623000 27 1546 XCSE 20260512 11:31:16.623000 18 1546 XCSE 20260512 11:31:16.623000 10 1545 XCSE 20260512 11:31:16.638000 20 1545 XCSE 20260512 11:44:32.867000 47 1546 XCSE 20260512 11:49:30.354000 10 1545 XCSE 20260512 11:53:58.040000 9 1545 XCSE 20260512 11:53:58.040000 9 1545 XCSE 20260512 11:53:58.040000 10 1545 XCSE 20260512 11:53:58.040000 11 1544 XCSE 20260512 11:55:41.508000 17 1544 XCSE 20260512 11:56:26.094000 2 1544 XCSE 20260512 11:56:26.094000 91 1549 XCSE 20260512 12:06:00.861000 10 1549 XCSE 20260512 12:06:00.924000 132 1549 XCSE 20260512 12:09:00.467000 10 1548 XCSE 20260512 12:16:58.191000 40 1549 XCSE 20260512 12:35:30.521000 10 1549 XCSE 20260512 12:35:30.521000 10 1549 XCSE 20260512 12:35:30.521000 10 1549 XCSE 20260512 12:43:09.625000 9 1549 XCSE 20260512 12:43:09.625000 19 1551 XCSE 20260512 12:59:18.432000 5 1551 XCSE 20260512 12:59:40.510000 14 1551 XCSE 20260512 12:59:40.510000 19 1552 XCSE 20260512 13:00:29.871000 28 1553 XCSE 20260512 13:10:36.377000 29 1552 XCSE 20260512 13:12:51.807000 20 1549 XCSE 20260512 13:17:02.961000 10 1549 XCSE 20260512 13:17:02.961000 20 1548 XCSE 20260512 13:37:24.189000 10 1549 XCSE 20260512 13:40:51.604000 10 1548 XCSE 20260512 13:52:13.715000 10 1547 XCSE 20260512 13:56:59.040000 10 1545 XCSE 20260512 14:06:08.097000 7 1544 XCSE 20260512 14:06:59.043000 3 1544 XCSE 20260512 14:10:51.150000 7 1544 XCSE 20260512 14:10:51.150000 17 1543 XCSE 20260512 14:16:25.041001 37 1544 XCSE 20260512 14:16:40.444000 24 1544 XCSE 20260512 14:16:40.459000 13 1544 XCSE 20260512 14:16:40.459000 6 1544 XCSE 20260512 14:16:40.460000 4 1544 XCSE 20260512 14:16:40.460000 166 1543 XCSE 20260512 14:16:40.460154 17 1543 XCSE 20260512 14:16:40.460175 19 1544 XCSE 20260512 14:18:22.857000 20 1544 XCSE 20260512 14:18:32.782000 10 1543 XCSE 20260512 14:20:10.112000 10 1543 XCSE 20260512 14:20:10.112000 10 1543 XCSE 20260512 14:24:11.965000 10 1543 XCSE 20260512 14:27:28.082000 10 1542 XCSE 20260512 14:28:43.089000 10 1542 XCSE 20260512 14:32:41.090000 1 1546 XCSE 20260512 14:55:37.113000 9 1546 XCSE 20260512 14:55:37.113000 10 1546 XCSE 20260512 14:56:02.164000 10 1545 XCSE 20260512 14:56:12.480000 10 1544 XCSE 20260512 14:58:52.973000 9 1544 XCSE 20260512 14:58:52.973000 10 1543 XCSE 20260512 15:14:20.086000 10 1542 XCSE 20260512 15:20:18.158000 9 1542 XCSE 20260512 15:20:18.158000 169 1542 XCSE 20260512 15:21:09.158882 80 1542 XCSE 20260512 15:21:09.158903 4 1542 XCSE 20260512 15:21:19.509921 23 1542 XCSE 20260512 15:21:19.509921 173 1542 XCSE 20260512 15:21:19.509946 200 1541 XCSE 20260512 15:25:07.294825 200 1541 XCSE 20260512 15:25:27.737204 9 1540 XCSE 20260512 15:27:27.159000 20 1540 XCSE 20260512 15:34:59.526000 4 1540 XCSE 20260512 15:39:14.359000 10 1540 XCSE 20260512 15:42:32.389000 22 1540 XCSE 20260512 15:42:43.415000 6 1540 XCSE 20260512 15:42:43.940000 14 1540 XCSE 20260512 15:42:55.474000 13 1540 XCSE 20260512 15:43:06.319000 10 1540 XCSE 20260512 15:43:15.668000 11 1540 XCSE 20260512 15:43:40.710000 15 1540 XCSE 20260512 15:43:50.113000 2 1540 XCSE 20260512 15:43:57.807000 10 1538 XCSE 20260512 15:44:04.268000 10 1538 XCSE 20260512 15:44:04.268000 30 1537 XCSE 20260512 15:46:17.666000 10 1537 XCSE 20260512 15:46:55.027000 3 1537 XCSE 20260512 15:46:55.027000 20 1537 XCSE 20260512 15:47:25.613000 3 1537 XCSE 20260512 15:47:29.867000 23 1539 XCSE 20260512 15:48:01.718000 11 1539 XCSE 20260512 15:48:01.943000 25 1539 XCSE 20260512 15:48:15.388000 14 1539 XCSE 20260512 15:48:30.957000 20 1539 XCSE 20260512 15:48:31.255000 22 1539 XCSE 20260512 15:48:39.324000 20 1537 XCSE 20260512 15:48:45.920000 24 1537 XCSE 20260512 15:49:37.194000 1 1537 XCSE 20260512 15:54:50.490000 10 1539 XCSE 20260512 15:58:08.264000 20 1539 XCSE 20260512 15:59:21.025000 1 1539 XCSE 20260512 16:04:15.101000 18 1539 XCSE 20260512 16:04:15.101000 13 1539 XCSE 20260512 16:06:59.045000 20 1539 XCSE 20260512 16:12:33.040000 23 1540 XCSE 20260512 16:13:27.354000 7 1540 XCSE 20260512 16:13:27.354000 14 1540 XCSE 20260512 16:13:27.354000 17 1540 XCSE 20260512 16:13:27.354000 19 1539 XCSE 20260512 16:13:40.271000 19 1538 XCSE 20260512 16:15:04.386000 9 1538 XCSE 20260512 16:15:04.386000 1 1538 XCSE 20260512 16:15:13.870000 29 1537 XCSE 20260512 16:16:47.075000 13 1537 XCSE 20260512 16:16:48.555000 28 1536 XCSE 20260512 16:16:48.573000 20 1536 XCSE 20260512 16:22:25.614000 12 1539 XCSE 20260512 16:25:48.354000 29 1538 XCSE 20260512 16:26:33.563000 29 1538 XCSE 20260512 16:32:02.397000 26 1539 XCSE 20260512 16:41:12.080172 274 1539 XCSE 20260512 16:41:12.080197 20 1539 XCSE 20260512 16:41:56.995053 347 1539 XCSE 20260512 16:41:56.995080 9 1559 XCSE 20260513 9:02:01.813000 10 1558 XCSE 20260513 9:02:20.118000 3 1556 XCSE 20260513 9:02:42.462000 7 1556 XCSE 20260513 9:02:42.462000 4 1556 XCSE 20260513 9:03:00.138000 6 1556 XCSE 20260513 9:03:00.138000 9 1558 XCSE 20260513 9:05:17.516000 16 1558 XCSE 20260513 9:05:18.294000 19 1553 XCSE 20260513 9:17:36.800000 20 1553 XCSE 20260513 9:17:36.834000 14 1556 XCSE 20260513 9:21:30.510000 17 1556 XCSE 20260513 9:21:30.518000 17 1556 XCSE 20260513 9:21:30.523000 6 1556 XCSE 20260513 9:21:30.559000 10 1553 XCSE 20260513 9:27:08.211000 9 1553 XCSE 20260513 9:27:08.211000 10 1556 XCSE 20260513 9:41:40.058000 2 1555 XCSE 20260513 9:41:40.159000 8 1555 XCSE 20260513 9:41:40.159000 2 1558 XCSE 20260513 9:44:40.833000 8 1559 XCSE 20260513 9:45:05.030000 24 1559 XCSE 20260513 9:45:05.030000 1 1559 XCSE 20260513 9:45:10.877000 5 1559 XCSE 20260513 9:45:11.957000 5 1559 XCSE 20260513 9:45:15.353000 24 1559 XCSE 20260513 9:45:24.763000 24 1559 XCSE 20260513 9:45:27.875000 1 1559 XCSE 20260513 9:45:32.875000 1 1560 XCSE 20260513 9:47:24.797000 4 1560 XCSE 20260513 9:47:24.797000 8 1560 XCSE 20260513 9:47:24.797000 6 1560 XCSE 20260513 9:49:11.973000 6 1560 XCSE 20260513 9:49:11.973000 6 1560 XCSE 20260513 9:49:11.977000 6 1560 XCSE 20260513 9:49:11.977000 425 1560 XCSE 20260513 9:49:34.216000 10 1558 XCSE 20260513 9:49:34.235000 10 1557 XCSE 20260513 9:49:34.290000 10 1556 XCSE 20260513 9:49:35.387000 5 1558 XCSE 20260513 9:58:07.892000 8 1558 XCSE 20260513 9:58:20.561000 5 1558 XCSE 20260513 9:58:20.561000 8 1558 XCSE 20260513 9:58:20.583000 8 1558 XCSE 20260513 9:58:20.602000 5 1558 XCSE 20260513 9:59:38.628000 26 1558 XCSE 20260513 9:59:38.628000 4 1559 XCSE 20260513 10:00:32.531000 4 1559 XCSE 20260513 10:00:35.430000 4 1559 XCSE 20260513 10:02:04.930000 4 1559 XCSE 20260513 10:02:07.892000 10 1557 XCSE 20260513 10:02:33.266000 10 1557 XCSE 20260513 10:03:49.036000 10 1556 XCSE 20260513 10:06:31.381000 11 1559 XCSE 20260513 10:08:10.085000 22 1559 XCSE 20260513 10:08:23.756000 2 1559 XCSE 20260513 10:08:54.129000 4 1559 XCSE 20260513 10:10:04.129000 4 1559 XCSE 20260513 10:10:41.761000 4 1559 XCSE 20260513 10:10:52.216000 10 1557 XCSE 20260513 10:12:03.768000 9 1557 XCSE 20260513 10:12:03.768000 7 1556 XCSE 20260513 10:12:03.809000 13 1556 XCSE 20260513 10:12:03.809000 20 1555 XCSE 20260513 10:12:04.926000 3 1557 XCSE 20260513 10:13:01.919000 1 1557 XCSE 20260513 10:13:01.919000 10 1557 XCSE 20260513 10:13:21.644000 5 1557 XCSE 20260513 10:14:33.572000 5 1557 XCSE 20260513 10:14:33.572000 10 1556 XCSE 20260513 10:15:40.751000 20 1555 XCSE 20260513 10:23:58.091000 3 1559 XCSE 20260513 10:24:46.572000 20 1559 XCSE 20260513 10:24:46.572000 17 1559 XCSE 20260513 10:24:46.582000 10 1559 XCSE 20260513 10:24:46.586000 10 1559 XCSE 20260513 10:24:58.366000 10 1560 XCSE 20260513 10:25:28.863000 21 1561 XCSE 20260513 10:27:31.673000 4 1561 XCSE 20260513 10:27:31.673000 1 1561 XCSE 20260513 10:28:26.444000 29 1561 XCSE 20260513 10:31:58.859000 10 1561 XCSE 20260513 10:31:58.859000 9 1561 XCSE 20260513 10:31:58.859000 10 1561 XCSE 20260513 10:31:58.859000 9 1561 XCSE 20260513 10:31:58.859000 3 1560 XCSE 20260513 10:32:45.707000 21 1560 XCSE 20260513 10:33:09.010000 18 1560 XCSE 20260513 10:35:38.024000 28 1558 XCSE 20260513 10:41:25.877000 11 1558 XCSE 20260513 10:42:22.174000 10 1558 XCSE 20260513 10:42:22.174000 18 1556 XCSE 20260513 10:48:17.059000 2 1556 XCSE 20260513 10:48:17.079000 18 1556 XCSE 20260513 10:48:32.068000 2 1556 XCSE 20260513 10:48:32.068000 24 1557 XCSE 20260513 10:56:02.462000 2 1557 XCSE 20260513 10:56:02.462000 1 1557 XCSE 20260513 10:56:02.462000 2 1557 XCSE 20260513 10:56:09.952000 7 1557 XCSE 20260513 10:56:12.280000 7 1557 XCSE 20260513 10:56:17.454000 33 1550 XCSE 20260513 11:52:59.270825 77 1551 XCSE 20260513 12:06:08.023062 73 1551 XCSE 20260513 12:06:08.023086 177 1550 XCSE 20260513 12:14:00.187525 195 1550 XCSE 20260513 12:30:45.811791 55 1550 XCSE 20260513 12:30:45.811817 300 1550 XCSE 20260513 12:31:00.848772 2 1551 XCSE 20260513 12:52:19.328000 2 1551 XCSE 20260513 12:56:19.326000 9 1550 XCSE 20260513 12:59:27.419000 75 1549 XCSE 20260513 13:00:03.203000 500 1548 XCSE 20260513 13:00:03.203392 11 1547 XCSE 20260513 13:00:05.751000 40 1547 XCSE 20260513 13:01:04.542000 53 1547 XCSE 20260513 13:01:05.027000 1 1547 XCSE 20260513 13:01:05.027000 39 1547 XCSE 20260513 13:01:05.027000 28 1546 XCSE 20260513 13:02:58.644000 9 1546 XCSE 20260513 13:02:58.644000 10 1545 XCSE 20260513 13:17:50.087000 9 1545 XCSE 20260513 13:17:50.087000 20 1547 XCSE 20260513 13:40:21.668000 19 1549 XCSE 20260513 13:44:23.602000 1 1549 XCSE 20260513 13:44:23.602000 13 1549 XCSE 20260513 13:44:23.602000 29 1547 XCSE 20260513 13:44:47.524000 30 1546 XCSE 20260513 14:01:29.438000 30 1548 XCSE 20260513 14:19:55.632000 10 1547 XCSE 20260513 14:21:35.393000 10 1547 XCSE 20260513 14:21:35.393000 10 1547 XCSE 20260513 14:21:35.393000 29 1546 XCSE 20260513 14:21:35.463000 29 1545 XCSE 20260513 14:23:36.198000 10 1547 XCSE 20260513 14:30:02.895000 10 1545 XCSE 20260513 14:30:15.642000 10 1545 XCSE 20260513 14:31:00.437000 10 1544 XCSE 20260513 14:31:01.008000 6 1544 XCSE 20260513 14:38:59.085000 6 1544 XCSE 20260513 14:40:19.329000 5 1545 XCSE 20260513 14:46:14.964000 8 1545 XCSE 20260513 14:46:31.961000 8 1545 XCSE 20260513 14:46:38.545000 4 1545 XCSE 20260513 14:46:53.431000 4 1545 XCSE 20260513 14:48:19.333000 6 1544 XCSE 20260513 14:58:56.957000 14 1544 XCSE 20260513 14:58:56.978000 6 1544 XCSE 20260513 14:58:56.978000 19 1544 XCSE 20260513 15:04:19.331000 10 1545 XCSE 20260513 15:21:46.686000 10 1545 XCSE 20260513 15:21:46.686000 6 1545 XCSE 20260513 15:21:49.984000 6 1545 XCSE 20260513 15:21:52.818000 6 1545 XCSE 20260513 15:21:58.618000 28 1545 XCSE 20260513 15:23:02.225000 7 1545 XCSE 20260513 15:24:46.711000 28 1544 XCSE 20260513 15:26:25.049000 19 1543 XCSE 20260513 15:28:59.045000 9 1543 XCSE 20260513 15:28:59.045000 19 1544 XCSE 20260513 15:36:02.727000 20 1543 XCSE 20260513 15:36:59.135000 19 1542 XCSE 20260513 15:40:19.331000 9 1542 XCSE 20260513 15:40:19.331000 3 1543 XCSE 20260513 15:42:53.857000 20 1544 XCSE 20260513 15:50:14.658000 29 1547 XCSE 20260513 15:51:21.954000 21 1549 XCSE 20260513 15:55:09.966000 23 1551 XCSE 20260513 15:55:11.317000 25 1551 XCSE 20260513 15:55:11.337000 19 1548 XCSE 20260513 15:55:11.366000 21 1551 XCSE 20260513 15:55:12.024000 23 1551 XCSE 20260513 15:55:12.045000 7 1551 XCSE 20260513 15:55:14.141000 19 1548 XCSE 20260513 15:55:20.263000 19 1548 XCSE 20260513 15:55:21.027000 19 1547 XCSE 20260513 15:55:30.182000 48 1549 XCSE 20260513 16:03:44.241000 9 1549 XCSE 20260513 16:03:44.241000 10 1549 XCSE 20260513 16:03:44.241000 8 1549 XCSE 20260513 16:03:44.241000 1 1549 XCSE 20260513 16:03:44.241000 9 1549 XCSE 20260513 16:03:44.241000 10 1549 XCSE 20260513 16:03:44.241000 19 1549 XCSE 20260513 16:03:44.241000 120 1548 XCSE 20260513 16:03:45.479000 104 1548 XCSE 20260513 16:03:59.267000 28 1548 XCSE 20260513 16:10:02.479000 29 1546 XCSE 20260513 16:10:04.421000 21 1547 XCSE 20260513 16:10:04.421000 10 1545 XCSE 20260513 16:11:55.761000 5 1546 XCSE 20260513 16:18:59.041000 5 1546 XCSE 20260513 16:20:49.207000 5 1546 XCSE 20260513 16:20:49.207000 671 1547 XCSE 20260513 16:27:29.319437 Attachment UK Aktietilbagekøbsprogram 2026 - week 20 UK Aktietilbagekbsprogram 2026 - week 20.pdf https://attachment.news.eu.nasdaq.com/a59cacee0c70f971deba08fb8de099ec7 Company News Subscribe European Market Activity Nasdaq Europe © 2026, Nasdaq, Inc. All Rights Reserved.

View stock analysis, news, and events for Ringkjobing Landbobank A/s