Ringkjøbing Landbobank A/S : Share buyback programme - week 15

About this update from Ringkjobing Landbobank A/s

Danish English Published: 2026-04-13 08:28:50 CEST Ringkjøbing Landbobank A/S - Changes in company's own shares Share buyback programme - week 15 Nasdaq Copenhagen Euronext Dublin London Stock Exchange Danish Financial Supervisory Authority Other stakeholders Date 13 April 2026 Share buyback programme - week 15 The share buyback programme runs in the period 2 February 2026 up to and including 8 May 2026, see company announcement of 30 January 2026. During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour" regulation. The following transactions have been made under the programme: Date Number of shares Average purchase price (DKK) Total purchased under the programme (DKK) Total in accordance with the last announcement 241,600 1,584.18 382,737,018 6 April 2026 7 April 2026 4,000 1,556.79 6,227,160 8 April 2026 3,000 1,580.83 4,742,490 9 April 2026 3,000 1,574.42 4,723,260 10 April 2026 3,600 1,584.77 5,705,172 Total under the share buyback programme 255,200 1,583.60 404,135,100 Bought back under share buy-back programmes executed in the period 28 January 2025 -30 January 2026 1,108,147 1,353.60 1,499,984,166 Total bought back 1,363,347 1,396.65 1,904,119,266 With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers: 1,363,347 shares under the above share buyback programmes corresponding to 5.37 % of the bank's share capital. In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form. Kind regards Ringkjøbing Landbobank John Fisker CEO Detailed summary of the transactions on the above reporting days Volume Price Venue Time - CET 11 1580 XCSE 20260407 9:02:19.950000 11 1574 XCSE 20260407 9:03:32.266000 5 1572 XCSE 20260407 9:03:53.401000 6 1572 XCSE 20260407 9:04:45.250000 5 1572 XCSE 20260407 9:04:45.250000 11 1571 XCSE 20260407 9:05:10.296000 11 1570 XCSE 20260407 9:05:15.580000 11 1567 XCSE 20260407 9:08:38.848000 11 1566 XCSE 20260407 9:08:49.073000 11 1565 XCSE 20260407 9:08:54.807000 11 1561 XCSE 20260407 9:11:40.345000 11 1558 XCSE 20260407 9:12:03.229000 11 1557 XCSE 20260407 9:14:07.219000 11 1561 XCSE 20260407 9:15:25.019000 11 1559 XCSE 20260407 9:15:47.330000 11 1558 XCSE 20260407 9:17:47.572000 11 1554 XCSE 20260407 9:19:45.083000 11 1556 XCSE 20260407 9:20:57.263000 11 1556 XCSE 20260407 9:21:30.770000 11 1557 XCSE 20260407 9:22:06.276000 11 1557 XCSE 20260407 9:25:59.858000 11 1555 XCSE 20260407 9:26:31.301000 11 1557 XCSE 20260407 9:30:05.487000 11 1557 XCSE 20260407 9:31:12.617000 11 1554 XCSE 20260407 9:31:20.554000 11 1553 XCSE 20260407 9:31:44.007000 11 1550 XCSE 20260407 9:37:20.317000 28 1553 XCSE 20260407 9:37:20.318000 11 1549 XCSE 20260407 9:37:22.439000 11 1548 XCSE 20260407 9:37:26.679000 11 1547 XCSE 20260407 9:40:25.145000 11 1546 XCSE 20260407 9:41:45.981000 22 1551 XCSE 20260407 9:49:20.116000 11 1550 XCSE 20260407 9:50:37.465000 11 1550 XCSE 20260407 9:52:50.972000 25 1550 XCSE 20260407 9:52:50.976000 28 1550 XCSE 20260407 9:54:10.083000 6 1552 XCSE 20260407 9:55:35.992000 11 1550 XCSE 20260407 9:56:06.631000 29 1553 XCSE 20260407 10:00:26.241000 11 1553 XCSE 20260407 10:01:26.609000 22 1560 XCSE 20260407 10:02:41.557000 11 1558 XCSE 20260407 10:02:44.201000 12 1563 XCSE 20260407 10:02:44.201000 11 1558 XCSE 20260407 10:02:44.221000 11 1557 XCSE 20260407 10:02:46.416000 11 1557 XCSE 20260407 10:02:54.068000 11 1556 XCSE 20260407 10:03:03.504000 11 1555 XCSE 20260407 10:03:27.203000 11 1554 XCSE 20260407 10:04:11.596000 11 1553 XCSE 20260407 10:04:57.930000 100 1553 XCSE 20260407 10:06:58.877356 41 1553 XCSE 20260407 10:06:58.878000 11 1553 XCSE 20260407 10:06:59.017000 100 1553 XCSE 20260407 10:07:27.887412 11 1551 XCSE 20260407 10:07:50.604000 11 1550 XCSE 20260407 10:08:23.497000 11 1553 XCSE 20260407 10:11:46.603000 11 1553 XCSE 20260407 10:11:46.639000 2 1553 XCSE 20260407 10:11:46.641000 11 1553 XCSE 20260407 10:11:51.291000 11 1552 XCSE 20260407 10:13:12.333000 1 1552 XCSE 20260407 10:14:26.221000 11 1552 XCSE 20260407 10:17:48.392000 11 1551 XCSE 20260407 10:17:57.068000 11 1551 XCSE 20260407 10:17:57.426000 11 1550 XCSE 20260407 10:18:08.574000 11 1556 XCSE 20260407 10:21:52.386000 11 1555 XCSE 20260407 10:23:00.027000 11 1559 XCSE 20260407 10:30:43.012000 11 1558 XCSE 20260407 10:30:59.456000 11 1558 XCSE 20260407 10:30:59.752000 11 1558 XCSE 20260407 10:35:15.489000 11 1559 XCSE 20260407 10:35:54.236000 11 1561 XCSE 20260407 10:45:40.595000 11 1561 XCSE 20260407 10:45:40.614000 11 1560 XCSE 20260407 10:46:48.392000 11 1560 XCSE 20260407 10:46:48.392000 3 1559 XCSE 20260407 10:47:23.507000 18 1559 XCSE 20260407 10:51:57.168000 3 1559 XCSE 20260407 10:51:57.168000 11 1562 XCSE 20260407 11:00:58.383000 10 1562 XCSE 20260407 11:00:58.383000 21 1562 XCSE 20260407 11:02:08.848000 11 1561 XCSE 20260407 11:06:10.555000 11 1561 XCSE 20260407 11:06:10.555000 11 1563 XCSE 20260407 11:18:25.605000 21 1563 XCSE 20260407 11:20:27.121000 4 1563 XCSE 20260407 11:20:27.153000 4 1563 XCSE 20260407 11:20:27.182000 11 1563 XCSE 20260407 11:26:37.336000 11 1562 XCSE 20260407 11:26:37.356000 11 1561 XCSE 20260407 11:28:04.731000 10 1561 XCSE 20260407 11:28:04.731000 10 1561 XCSE 20260407 11:28:38.709000 11 1560 XCSE 20260407 11:29:24.353000 11 1561 XCSE 20260407 11:36:05.882000 11 1560 XCSE 20260407 11:38:08.903000 4 1561 XCSE 20260407 11:38:24.424000 11 1561 XCSE 20260407 11:42:04.751000 11 1560 XCSE 20260407 11:43:51.125000 11 1559 XCSE 20260407 11:46:05.210000 21 1558 XCSE 20260407 11:51:50.842000 22 1558 XCSE 20260407 11:55:11.385000 28 1561 XCSE 20260407 11:58:55.616000 20 1561 XCSE 20260407 11:58:55.616000 22 1559 XCSE 20260407 12:03:46.037000 11 1558 XCSE 20260407 12:07:04.568000 11 1558 XCSE 20260407 12:09:24.409000 11 1557 XCSE 20260407 12:09:25.060000 11 1556 XCSE 20260407 12:09:25.264000 62 1555 XCSE 20260407 12:09:31.605000 10 1555 XCSE 20260407 12:09:31.605000 11 1559 XCSE 20260407 12:25:25.831000 11 1558 XCSE 20260407 12:25:26.610000 11 1556 XCSE 20260407 12:25:49.401000 11 1554 XCSE 20260407 12:26:04.379000 18 1557 XCSE 20260407 12:31:50.293000 33 1557 XCSE 20260407 12:31:50.293000 10 1557 XCSE 20260407 12:31:50.293000 10 1557 XCSE 20260407 12:31:50.293000 10 1557 XCSE 20260407 12:31:50.293000 10 1557 XCSE 20260407 12:31:50.293000 5 1555 XCSE 20260407 12:32:51.823000 33 1555 XCSE 20260407 12:35:04.106000 10 1556 XCSE 20260407 12:37:50.742000 1 1556 XCSE 20260407 12:37:50.742000 2 1556 XCSE 20260407 12:43:56.544000 1 1556 XCSE 20260407 12:43:56.544000 8 1556 XCSE 20260407 12:43:56.693000 3 1556 XCSE 20260407 12:43:56.693000 4 1556 XCSE 20260407 12:44:11.379000 5 1556 XCSE 20260407 12:46:19.738000 1 1555 XCSE 20260407 12:52:31.985000 1 1555 XCSE 20260407 12:52:31.985000 9 1555 XCSE 20260407 12:52:31.985000 1 1555 XCSE 20260407 12:56:27.129000 1 1555 XCSE 20260407 12:56:40.498000 9 1555 XCSE 20260407 12:59:04.217000 2 1555 XCSE 20260407 12:59:04.217000 8 1554 XCSE 20260407 12:59:44.824000 3 1554 XCSE 20260407 13:02:03.425000 7 1554 XCSE 20260407 13:02:03.425000 1 1554 XCSE 20260407 13:02:03.425000 11 1555 XCSE 20260407 13:07:27.424000 11 1558 XCSE 20260407 13:16:43.523000 11 1557 XCSE 20260407 13:17:17.393000 11 1558 XCSE 20260407 13:25:07.412000 11 1559 XCSE 20260407 13:28:44.772000 11 1558 XCSE 20260407 13:32:11.839000 11 1557 XCSE 20260407 13:33:18.395000 11 1557 XCSE 20260407 13:35:13.377000 11 1560 XCSE 20260407 13:42:04.595000 11 1560 XCSE 20260407 13:44:30.203000 11 1559 XCSE 20260407 13:45:28.258000 11 1558 XCSE 20260407 13:47:15.893000 11 1558 XCSE 20260407 13:54:36.509000 12 1562 XCSE 20260407 13:58:04.396000 14 1559 XCSE 20260407 13:58:09.744000 18 1559 XCSE 20260407 13:58:09.744000 32 1560 XCSE 20260407 13:58:09.745000 15 1559 XCSE 20260407 14:00:50.626000 7 1559 XCSE 20260407 14:00:50.626000 11 1563 XCSE 20260407 14:06:43.536000 11 1561 XCSE 20260407 14:06:44.568000 11 1560 XCSE 20260407 14:06:44.846000 11 1560 XCSE 20260407 14:07:02.746000 11 1563 XCSE 20260407 14:21:01.616000 2 1565 XCSE 20260407 14:33:15.293000 20 1565 XCSE 20260407 14:34:46.376000 11 1565 XCSE 20260407 14:34:46.376000 11 1568 XCSE 20260407 14:35:40.188000 11 1568 XCSE 20260407 14:37:39.161000 11 1568 XCSE 20260407 14:40:57.341000 21 1566 XCSE 20260407 14:42:31.858000 11 1566 XCSE 20260407 14:42:31.858000 22 1565 XCSE 20260407 14:45:24.099000 11 1567 XCSE 20260407 14:47:07.444000 11 1565 XCSE 20260407 14:47:37.432000 11 1564 XCSE 20260407 14:48:24.351000 11 1563 XCSE 20260407 14:48:38.519000 11 1562 XCSE 20260407 14:49:56.553000 11 1562 XCSE 20260407 14:49:56.553000 11 1565 XCSE 20260407 14:56:03.571000 11 1564 XCSE 20260407 14:56:23.467000 11 1563 XCSE 20260407 14:58:00.151000 11 1563 XCSE 20260407 14:58:09.748000 11 1562 XCSE 20260407 15:04:17.918000 11 1563 XCSE 20260407 15:05:12.160000 5 1563 XCSE 20260407 15:08:19.837000 6 1563 XCSE 20260407 15:09:31.026000 5 1563 XCSE 20260407 15:09:31.026000 9 1562 XCSE 20260407 15:10:50.040000 2 1562 XCSE 20260407 15:10:50.040000 11 1560 XCSE 20260407 15:11:42.950000 11 1559 XCSE 20260407 15:11:43.987000 11 1559 XCSE 20260407 15:11:44.982000 11 1560 XCSE 20260407 15:14:02.567000 22 1562 XCSE 20260407 15:21:13.138000 11 1562 XCSE 20260407 15:26:46.774000 11 1561 XCSE 20260407 15:28:13.571000 3 1559 XCSE 20260407 15:29:41.191000 8 1559 XCSE 20260407 15:29:41.192000 11 1559 XCSE 20260407 15:29:41.192000 11 1560 XCSE 20260407 15:30:32.679000 11 1559 XCSE 20260407 15:31:10.917000 11 1558 XCSE 20260407 15:31:18.401000 11 1557 XCSE 20260407 15:34:12.194000 11 1556 XCSE 20260407 15:35:39.160000 25 1558 XCSE 20260407 15:36:41.397000 28 1558 XCSE 20260407 15:38:50.489000 21 1556 XCSE 20260407 15:40:52.137000 20 1555 XCSE 20260407 15:43:09.984000 22 1554 XCSE 20260407 15:47:31.043000 11 1553 XCSE 20260407 15:48:59.540000 10 1553 XCSE 20260407 15:48:59.540000 22 1555 XCSE 20260407 15:50:11.611000 5 1557 XCSE 20260407 15:56:04.513000 6 1557 XCSE 20260407 15:56:05.906000 5 1557 XCSE 20260407 15:56:05.906000 2 1556 XCSE 20260407 15:56:26.293000 9 1556 XCSE 20260407 15:56:26.293000 11 1555 XCSE 20260407 15:57:16.919000 11 1555 XCSE 20260407 15:59:51.628000 11 1554 XCSE 20260407 16:00:12.256000 11 1552 XCSE 20260407 16:01:20.593000 1 1551 XCSE 20260407 16:02:26.890000 10 1551 XCSE 20260407 16:03:19.797000 32 1550 XCSE 20260407 16:06:03.386000 4 1549 XCSE 20260407 16:06:13.421000 17 1549 XCSE 20260407 16:06:13.421000 8 1548 XCSE 20260407 16:09:24.198000 11 1549 XCSE 20260407 16:11:47.655000 21 1550 XCSE 20260407 16:16:01.473000 21 1551 XCSE 20260407 16:16:09.826000 11 1551 XCSE 20260407 16:16:10.410000 11 1554 XCSE 20260407 16:25:22.579000 11 1556 XCSE 20260407 16:31:07.431000 11 1556 XCSE 20260407 16:35:22.861000 11 1555 XCSE 20260407 16:36:07.786000 11 1556 XCSE 20260407 16:37:01.924000 21 1556 XCSE 20260407 16:37:52.588000 21 1556 XCSE 20260407 16:39:29.167000 24 1555 XCSE 20260407 16:43:23.547000 7 1555 XCSE 20260407 16:43:23.547000 922 1555 XCSE 20260407 16:45:17.119392 10 1584 XCSE 20260408 9:00:18.412000 10 1583 XCSE 20260408 9:01:30.255000 11 1588 XCSE 20260408 9:10:19.098000 11 1587 XCSE 20260408 9:12:33.221000 11 1586 XCSE 20260408 9:14:10.770000 3 1584 XCSE 20260408 9:14:33.716000 8 1584 XCSE 20260408 9:14:33.716000 11 1582 XCSE 20260408 9:14:41.414000 11 1581 XCSE 20260408 9:15:04.134000 11 1580 XCSE 20260408 9:16:08.747000 11 1582 XCSE 20260408 9:18:54.540000 11 1581 XCSE 20260408 9:18:55.417000 11 1580 XCSE 20260408 9:19:06.264000 11 1580 XCSE 20260408 9:19:06.266000 11 1579 XCSE 20260408 9:19:44.062000 10 1578 XCSE 20260408 9:19:54.880000 11 1578 XCSE 20260408 9:23:13.892000 11 1580 XCSE 20260408 9:26:36.213000 11 1580 XCSE 20260408 9:27:27.784000 11 1579 XCSE 20260408 9:28:56.379000 11 1577 XCSE 20260408 9:31:05.661000 11 1579 XCSE 20260408 9:33:01.202000 11 1577 XCSE 20260408 9:34:12.149000 11 1576 XCSE 20260408 9:38:17.364000 11 1575 XCSE 20260408 9:44:46.257000 11 1573 XCSE 20260408 9:46:38.768000 11 1573 XCSE 20260408 9:49:38.165000 5 1573 XCSE 20260408 9:50:50.642000 11 1573 XCSE 20260408 9:51:08.185000 6 1573 XCSE 20260408 9:51:43.345000 11 1576 XCSE 20260408 9:55:21.572000 11 1575 XCSE 20260408 9:56:09.869000 11 1572 XCSE 20260408 9:56:44.422000 11 1571 XCSE 20260408 9:56:44.561000 11 1567 XCSE 20260408 9:56:44.587000 11 1570 XCSE 20260408 10:03:44.468000 22 1571 XCSE 20260408 10:18:43.122000 53 1571 XCSE 20260408 10:23:24.327000 42 1570 XCSE 20260408 10:23:24.346000 21 1569 XCSE 20260408 10:25:50.263000 11 1567 XCSE 20260408 10:27:44.372000 11 1572 XCSE 20260408 10:35:35.209000 11 1571 XCSE 20260408 10:37:38.627000 11 1570 XCSE 20260408 10:38:07.090000 11 1571 XCSE 20260408 10:47:41.321000 11 1571 XCSE 20260408 10:54:59.226000 21 1573 XCSE 20260408 10:59:27.912000 11 1575 XCSE 20260408 11:01:58.399000 11 1576 XCSE 20260408 11:02:31.528000 11 1575 XCSE 20260408 11:03:40.553000 5 1575 XCSE 20260408 11:05:11.525000 11 1577 XCSE 20260408 11:10:51.224000 4 1576 XCSE 20260408 11:12:41.634000 22 1577 XCSE 20260408 11:17:00.195000 7 1576 XCSE 20260408 11:17:00.212000 4 1576 XCSE 20260408 11:17:00.212000 11 1576 XCSE 20260408 11:17:00.212000 8 1577 XCSE 20260408 11:24:54.275000 9 1577 XCSE 20260408 11:24:54.275000 4 1577 XCSE 20260408 11:24:54.275000 21 1575 XCSE 20260408 11:25:11.898000 10 1575 XCSE 20260408 11:25:11.898000 22 1574 XCSE 20260408 11:25:12.692000 2 1573 XCSE 20260408 11:25:31.716000 11 1573 XCSE 20260408 11:26:44.677000 11 1575 XCSE 20260408 11:31:36.757000 11 1575 XCSE 20260408 11:31:36.760000 11 1574 XCSE 20260408 11:31:37.017000 4 1573 XCSE 20260408 11:31:43.346000 21 1573 XCSE 20260408 11:39:00.348000 11 1572 XCSE 20260408 11:42:36.717000 5 1572 XCSE 20260408 11:42:36.717000 5 1572 XCSE 20260408 11:42:36.717000 11 1572 XCSE 20260408 11:42:36.717000 15 1570 XCSE 20260408 11:43:23.347000 7 1570 XCSE 20260408 11:44:33.426000 15 1570 XCSE 20260408 11:44:33.426000 11 1573 XCSE 20260408 11:57:33.283000 5 1573 XCSE 20260408 11:58:09.150000 5 1572 XCSE 20260408 12:00:06.213000 6 1572 XCSE 20260408 12:00:06.213000 22 1574 XCSE 20260408 12:12:04.808000 7 1577 XCSE 20260408 12:37:07.377000 11 1586 XCSE 20260408 12:56:59.746000 31 1586 XCSE 20260408 12:56:59.746000 11 1585 XCSE 20260408 12:56:59.748000 7 1586 XCSE 20260408 12:57:15.839000 6 1586 XCSE 20260408 12:57:34.740000 5 1586 XCSE 20260408 12:57:51.087000 6 1586 XCSE 20260408 12:57:51.087000 11 1584 XCSE 20260408 12:59:21.301000 11 1583 XCSE 20260408 13:01:00.497000 11 1584 XCSE 20260408 13:05:29.054000 11 1583 XCSE 20260408 13:05:51.224000 11 1582 XCSE 20260408 13:06:08.463000 11 1584 XCSE 20260408 13:11:43.348000 11 1584 XCSE 20260408 13:15:03.348000 11 1585 XCSE 20260408 13:18:59.156000 9 1585 XCSE 20260408 13:21:04.169000 9 1585 XCSE 20260408 13:21:43.346000 11 1588 XCSE 20260408 13:27:03.146000 11 1587 XCSE 20260408 13:29:35.083000 6 1587 XCSE 20260408 13:37:26.776000 11 1586 XCSE 20260408 13:37:44.285000 11 1588 XCSE 20260408 13:43:24.859000 11 1587 XCSE 20260408 13:44:02.665000 21 1587 XCSE 20260408 13:56:17.527000 13 1587 XCSE 20260408 13:56:17.537000 9 1589 XCSE 20260408 14:00:20.691000 8 1590 XCSE 20260408 14:00:57.640000 15 1590 XCSE 20260408 14:05:42.959000 11 1590 XCSE 20260408 14:06:59.310000 11 1589 XCSE 20260408 14:08:25.963000 10 1589 XCSE 20260408 14:08:25.963000 22 1588 XCSE 20260408 14:08:26.459000 11 1588 XCSE 20260408 14:08:26.657000 11 1588 XCSE 20260408 14:19:10.256000 11 1588 XCSE 20260408 14:19:39.824000 11 1586 XCSE 20260408 14:21:22.770000 11 1587 XCSE 20260408 14:25:04.283000 11 1589 XCSE 20260408 14:28:32.389000 11 1588 XCSE 20260408 14:31:24.386000 11 1588 XCSE 20260408 14:31:24.515000 11 1588 XCSE 20260408 14:31:36.483000 11 1587 XCSE 20260408 14:31:55.586000 11 1587 XCSE 20260408 14:32:28.153000 11 1587 XCSE 20260408 14:35:00.021000 11 1586 XCSE 20260408 14:35:00.043000 11 1587 XCSE 20260408 14:45:04.347000 6 1587 XCSE 20260408 14:53:24.348000 5 1587 XCSE 20260408 14:55:23.469000 6 1587 XCSE 20260408 14:55:58.039000 5 1587 XCSE 20260408 14:55:58.039000 4 1587 XCSE 20260408 14:57:37.025000 12 1587 XCSE 20260408 14:57:37.025000 5 1585 XCSE 20260408 14:59:58.846000 4 1585 XCSE 20260408 15:00:22.051000 2 1585 XCSE 20260408 15:00:41.365000 5 1585 XCSE 20260408 15:04:20.609000 4 1585 XCSE 20260408 15:04:20.609000 2 1585 XCSE 20260408 15:04:20.609000 11 1584 XCSE 20260408 15:06:06.622000 10 1584 XCSE 20260408 15:08:24.346000 1 1584 XCSE 20260408 15:08:28.726000 10 1584 XCSE 20260408 15:08:28.726000 3 1584 XCSE 20260408 15:11:44.346000 11 1585 XCSE 20260408 15:20:04.349000 11 1587 XCSE 20260408 15:24:54.224000 11 1586 XCSE 20260408 15:25:10.801000 11 1585 XCSE 20260408 15:25:11.762000 22 1585 XCSE 20260408 15:26:36.177000 21 1584 XCSE 20260408 15:29:30.625000 14 1584 XCSE 20260408 15:31:44.348000 8 1584 XCSE 20260408 15:35:38.792000 14 1584 XCSE 20260408 15:35:38.792000 27 1584 XCSE 20260408 15:36:01.981000 26 1584 XCSE 20260408 15:37:44.995000 22 1584 XCSE 20260408 15:37:44.995000 27 1584 XCSE 20260408 15:38:04.828000 1 1584 XCSE 20260408 15:38:04.828000 22 1583 XCSE 20260408 15:38:09.384000 33 1583 XCSE 20260408 15:42:44.154000 10 1583 XCSE 20260408 15:42:44.154000 43 1583 XCSE 20260408 15:42:53.655000 11 1583 XCSE 20260408 15:42:53.675000 6 1583 XCSE 20260408 15:42:57.920000 29 1583 XCSE 20260408 15:43:29.099000 27 1583 XCSE 20260408 15:43:29.100000 27 1583 XCSE 20260408 15:43:29.206000 3 1583 XCSE 20260408 15:43:29.733000 9 1583 XCSE 20260408 15:45:03.744000 32 1582 XCSE 20260408 15:45:04.347000 28 1582 XCSE 20260408 15:45:04.349000 31 1582 XCSE 20260408 15:45:09.176000 17 1582 XCSE 20260408 15:45:12.565000 11 1582 XCSE 20260408 15:45:24.417000 10 1584 XCSE 20260408 15:46:26.332000 12 1584 XCSE 20260408 15:50:04.347000 9 1584 XCSE 20260408 15:50:04.347000 28 1584 XCSE 20260408 15:51:25.692000 11 1584 XCSE 20260408 15:51:44.328000 7 1584 XCSE 20260408 15:51:44.328000 25 1584 XCSE 20260408 15:53:37.604000 13 1582 XCSE 20260408 15:55:04.347000 9 1582 XCSE 20260408 15:55:04.949000 12 1582 XCSE 20260408 15:55:04.949000 8 1583 XCSE 20260408 15:57:22.305000 21 1583 XCSE 20260408 15:57:42.112000 14 1581 XCSE 20260408 16:00:04.347000 4 1581 XCSE 20260408 16:03:14.173000 22 1583 XCSE 20260408 16:06:18.486000 6 1587 XCSE 20260408 16:07:34.468000 22 1584 XCSE 20260408 16:08:03.541000 10 1584 XCSE 20260408 16:08:44.063000 22 1583 XCSE 20260408 16:08:44.473000 21 1582 XCSE 20260408 16:08:45.907000 21 1584 XCSE 20260408 16:12:27.342000 9 1585 XCSE 20260408 16:16:28.420000 10 1585 XCSE 20260408 16:16:28.420000 11 1585 XCSE 20260408 16:16:28.421000 11 1583 XCSE 20260408 16:16:51.557000 11 1583 XCSE 20260408 16:16:51.557000 25 1583 XCSE 20260408 16:18:34.313000 31 1583 XCSE 20260408 16:23:29.483000 21 1582 XCSE 20260408 16:25:31.935000 11 1582 XCSE 20260408 16:25:31.935000 2 1583 XCSE 20260408 16:29:17.298000 6 1583 XCSE 20260408 16:29:17.298000 3 1583 XCSE 20260408 16:29:17.298000 10 1582 XCSE 20260408 16:30:33.704000 12 1582 XCSE 20260408 16:30:33.704000 3 1581 XCSE 20260408 16:31:17.849000 19 1581 XCSE 20260408 16:31:17.849000 11 1580 XCSE 20260408 16:38:58.546000 123 1580 XCSE 20260408 16:41:02.101006 95 1580 XCSE 20260408 16:41:02.101037 128 1580 XCSE 20260408 16:41:02.101054 11 1578 XCSE 20260409 9:00:45.153000 11 1574 XCSE 20260409 9:04:44.087000 21 1576 XCSE 20260409 9:09:10.297000 11 1575 XCSE 20260409 9:09:38.867000 11 1573 XCSE 20260409 9:10:05.678000 2 1570 XCSE 20260409 9:12:22.016000 9 1570 XCSE 20260409 9:12:22.016000 11 1572 XCSE 20260409 9:15:45.112000 11 1569 XCSE 20260409 9:15:55.088000 11 1568 XCSE 20260409 9:16:36.775000 11 1567 XCSE 20260409 9:17:45.816000 11 1568 XCSE 20260409 9:22:00.720000 2 1566 XCSE 20260409 9:22:00.735000 11 1568 XCSE 20260409 9:32:21.212000 11 1568 XCSE 20260409 9:32:21.231000 11 1568 XCSE 20260409 9:33:08.015000 11 1569 XCSE 20260409 9:35:03.339000 11 1568 XCSE 20260409 9:40:31.826000 11 1566 XCSE 20260409 9:41:45.812000 11 1565 XCSE 20260409 9:41:45.953000 11 1564 XCSE 20260409 9:45:49.949000 11 1564 XCSE 20260409 9:45:49.949000 11 1565 XCSE 20260409 9:49:51.734000 22 1567 XCSE 20260409 9:55:53.262000 11 1566 XCSE 20260409 9:56:16.759000 11 1568 XCSE 20260409 10:00:57.799000 11 1567 XCSE 20260409 10:01:00.091000 11 1566 XCSE 20260409 10:09:20.199000 11 1566 XCSE 20260409 10:14:14.004000 11 1567 XCSE 20260409 10:21:42.014000 11 1567 XCSE 20260409 10:22:14.355000 21 1566 XCSE 20260409 10:25:18.068000 21 1565 XCSE 20260409 10:27:39.738000 11 1564 XCSE 20260409 10:37:35.773000 11 1563 XCSE 20260409 10:47:03.581000 4 1562 XCSE 20260409 10:47:55.014000 4 1561 XCSE 20260409 10:48:49.538000 7 1561 XCSE 20260409 10:48:49.538000 22 1563 XCSE 20260409 10:53:17.055000 11 1564 XCSE 20260409 11:00:17.949000 22 1568 XCSE 20260409 11:20:02.215000 21 1569 XCSE 20260409 11:29:37.557000 22 1568 XCSE 20260409 11:34:22.965000 22 1567 XCSE 20260409 11:37:08.916000 11 1567 XCSE 20260409 11:37:08.916000 22 1567 XCSE 20260409 11:41:19.751000 22 1566 XCSE 20260409 11:42:52.585000 21 1565 XCSE 20260409 11:52:28.777000 11 1565 XCSE 20260409 11:52:28.777000 11 1566 XCSE 20260409 12:04:07.213000 8 1566 XCSE 20260409 12:09:35.263000 11 1567 XCSE 20260409 12:19:52.790000 11 1567 XCSE 20260409 12:19:52.800000 8 1569 XCSE 20260409 12:51:29.568000 8 1569 XCSE 20260409 12:51:58.618000 3 1569 XCSE 20260409 12:51:58.618000 11 1567 XCSE 20260409 12:52:33.262000 11 1567 XCSE 20260409 12:52:33.262000 11 1567 XCSE 20260409 12:52:33.262000 5 1572 XCSE 20260409 13:10:07.507000 5 1572 XCSE 20260409 13:10:07.507000 11 1572 XCSE 20260409 13:19:20.183000 2 1569 XCSE 20260409 13:26:51.737000 8 1575 XCSE 20260409 13:36:53.027000 6 1575 XCSE 20260409 13:36:53.057000 31 1573 XCSE 20260409 13:37:12.280000 52 1577 XCSE 20260409 13:54:12.433000 41 1576 XCSE 20260409 14:05:59.635000 22 1575 XCSE 20260409 14:25:52.037000 21 1575 XCSE 20260409 14:25:52.059000 11 1575 XCSE 20260409 14:31:07.704000 10 1575 XCSE 20260409 14:31:07.704000 22 1577 XCSE 20260409 14:41:38.138000 1 1576 XCSE 20260409 14:42:01.381000 1 1576 XCSE 20260409 14:42:01.381000 9 1576 XCSE 20260409 14:47:15.563000 2 1576 XCSE 20260409 14:47:15.563000 10 1576 XCSE 20260409 14:47:15.563000 40 1576 XCSE 20260409 14:47:15.578000 22 1575 XCSE 20260409 14:56:20.833000 7 1574 XCSE 20260409 15:04:14.556000 37 1574 XCSE 20260409 15:12:07.063000 7 1574 XCSE 20260409 15:12:07.063000 11 1574 XCSE 20260409 15:13:39.026000 11 1574 XCSE 20260409 15:13:39.026000 10 1574 XCSE 20260409 15:13:39.026000 11 1574 XCSE 20260409 15:13:39.026000 44 1574 XCSE 20260409 15:13:39.026000 61 1573 XCSE 20260409 15:22:02.503000 10 1573 XCSE 20260409 15:22:02.503000 25 1573 XCSE 20260409 15:22:02.510000 66 1573 XCSE 20260409 15:23:56.072000 34 1575 XCSE 20260409 15:27:46.022000 14 1575 XCSE 20260409 15:27:46.024000 25 1577 XCSE 20260409 15:28:54.842000 71 1576 XCSE 20260409 15:30:13.802000 35 1580 XCSE 20260409 15:33:30.556000 11 1580 XCSE 20260409 15:34:16.125000 64 1579 XCSE 20260409 15:35:19.894000 11 1578 XCSE 20260409 15:38:03.476000 11 1578 XCSE 20260409 15:38:03.476000 11 1578 XCSE 20260409 15:38:03.476000 11 1580 XCSE 20260409 15:47:49.816000 52 1579 XCSE 20260409 15:48:27.046000 55 1579 XCSE 20260409 15:54:35.086000 11 1579 XCSE 20260409 15:58:00.906000 41 1578 XCSE 20260409 15:58:08.001000 10 1578 XCSE 20260409 15:58:08.001000 10 1578 XCSE 20260409 15:58:08.001000 41 1577 XCSE 20260409 16:01:03.948000 10 1577 XCSE 20260409 16:01:03.948000 21 1577 XCSE 20260409 16:01:35.545000 55 1576 XCSE 20260409 16:01:35.560000 43 1577 XCSE 20260409 16:09:44.046000 10 1577 XCSE 20260409 16:09:44.046000 23 1577 XCSE 20260409 16:09:44.067000 25 1577 XCSE 20260409 16:09:54.559000 51 1576 XCSE 20260409 16:11:35.195000 10 1576 XCSE 20260409 16:12:15.933000 58 1576 XCSE 20260409 16:12:15.933000 21 1576 XCSE 20260409 16:17:04.793000 8 1575 XCSE 20260409 16:17:44.536000 21 1577 XCSE 20260409 16:20:50.552000 22 1576 XCSE 20260409 16:26:55.755000 10 1576 XCSE 20260409 16:26:55.755000 11 1576 XCSE 20260409 16:26:55.755000 50 1576 XCSE 20260409 16:26:55.758000 44 1576 XCSE 20260409 16:27:18.063000 11 1576 XCSE 20260409 16:27:18.065000 21 1576 XCSE 20260409 16:27:18.232000 24 1579 XCSE 20260409 16:30:44.725000 11 1579 XCSE 20260409 16:30:44.750000 8 1579 XCSE 20260409 16:30:44.764000 8 1579 XCSE 20260409 16:30:44.814000 7 1579 XCSE 20260409 16:30:44.844000 7 1579 XCSE 20260409 16:30:45.394000 7 1579 XCSE 20260409 16:30:48.290000 9 1579 XCSE 20260409 16:30:48.330000 9 1579 XCSE 20260409 16:30:50.438000 9 1579 XCSE 20260409 16:30:53.290000 22 1579 XCSE 20260409 16:31:29.597000 7 1578 XCSE 20260409 16:31:42.014000 15 1578 XCSE 20260409 16:31:42.014000 461 1578 XCSE 20260409 16:49:32.474632 10 1583 XCSE 20260410 9:03:47.695000 1 1583 XCSE 20260410 9:03:47.695000 8 1583 XCSE 20260410 9:04:54.840000 3 1583 XCSE 20260410 9:04:54.840000 11 1580 XCSE 20260410 9:05:36.808000 11 1579 XCSE 20260410 9:10:32.920000 11 1578 XCSE 20260410 9:11:33.359000 11 1578 XCSE 20260410 9:14:12.574000 24 1579 XCSE 20260410 9:15:40.355000 10 1579 XCSE 20260410 9:15:40.355000 11 1578 XCSE 20260410 9:22:10.218000 19 1580 XCSE 20260410 9:22:15.359000 4 1580 XCSE 20260410 9:22:15.359000 1 1580 XCSE 20260410 9:22:17.021000 1 1582 XCSE 20260410 9:22:59.836000 6 1584 XCSE 20260410 9:35:08.072000 5 1584 XCSE 20260410 9:36:13.145000 6 1584 XCSE 20260410 9:36:13.145000 4 1585 XCSE 20260410 9:39:23.335000 9 1585 XCSE 20260410 9:39:23.335000 26 1585 XCSE 20260410 9:43:04.915000 10 1585 XCSE 20260410 9:43:04.915000 26 1585 XCSE 20260410 9:44:57.428000 8 1585 XCSE 20260410 9:44:57.429000 2 1585 XCSE 20260410 9:45:03.460000 9 1585 XCSE 20260410 9:45:03.460000 11 1583 XCSE 20260410 9:48:28.497000 3 1585 XCSE 20260410 10:00:03.633000 10 1585 XCSE 20260410 10:00:03.633000 4 1585 XCSE 20260410 10:00:03.653000 28 1585 XCSE 20260410 10:00:23.869000 9 1585 XCSE 20260410 10:00:23.869000 11 1585 XCSE 20260410 10:03:38.939000 25 1585 XCSE 20260410 10:05:49.883000 10 1585 XCSE 20260410 10:05:49.883000 4 1585 XCSE 20260410 10:05:49.926000 7 1585 XCSE 20260410 10:05:50.627000 6 1585 XCSE 20260410 10:05:52.691000 10 1585 XCSE 20260410 10:05:52.691000 30 1585 XCSE 20260410 10:05:57.176000 8 1585 XCSE 20260410 10:05:57.176000 11 1585 XCSE 20260410 10:10:54.652000 3 1587 XCSE 20260410 10:11:39.130000 12 1587 XCSE 20260410 10:11:39.130000 6 1587 XCSE 20260410 10:11:39.130000 11 1585 XCSE 20260410 10:12:15.277000 9 1584 XCSE 20260410 10:16:08.797000 2 1584 XCSE 20260410 10:16:08.798000 11 1584 XCSE 20260410 10:18:22.780000 11 1583 XCSE 20260410 10:18:40.067000 11 1582 XCSE 20260410 10:31:06.235000 21 1582 XCSE 20260410 10:37:52.657000 22 1584 XCSE 20260410 10:39:41.481000 14 1584 XCSE 20260410 10:39:41.481000 6 1584 XCSE 20260410 10:39:41.481000 15 1582 XCSE 20260410 10:42:17.292000 7 1582 XCSE 20260410 10:42:17.292000 2 1581 XCSE 20260410 10:46:51.011000 6 1581 XCSE 20260410 10:46:51.011000 3 1581 XCSE 20260410 10:46:51.011000 9 1581 XCSE 20260410 10:46:51.011000 1 1581 XCSE 20260410 10:46:51.011000 10 1581 XCSE 20260410 10:49:03.890000 11 1581 XCSE 20260410 10:49:03.890000 3 1580 XCSE 20260410 10:51:55.779000 18 1580 XCSE 20260410 10:51:55.779000 1 1580 XCSE 20260410 10:53:13.994000 10 1580 XCSE 20260410 10:53:13.994000 11 1583 XCSE 20260410 11:10:25.224000 11 1583 XCSE 20260410 11:10:25.224000 21 1585 XCSE 20260410 11:13:08.424000 5 1585 XCSE 20260410 11:14:58.698000 8 1585 XCSE 20260410 11:14:58.698000 10 1585 XCSE 20260410 11:15:53.443000 1 1585 XCSE 20260410 11:15:53.443000 11 1583 XCSE 20260410 11:18:43.785000 11 1582 XCSE 20260410 11:18:44.050000 11 1584 XCSE 20260410 11:19:00.017000 11 1584 XCSE 20260410 11:19:22.200000 11 1586 XCSE 20260410 11:20:50.897000 11 1587 XCSE 20260410 11:38:22.637000 20 1588 XCSE 20260410 11:44:28.084000 17 1588 XCSE 20260410 11:44:28.084000 11 1588 XCSE 20260410 11:51:02.254000 24 1590 XCSE 20260410 11:55:08.147000 8 1590 XCSE 20260410 11:55:08.147000 11 1591 XCSE 20260410 12:06:11.551000 4 1589 XCSE 20260410 12:10:19.629000 7 1589 XCSE 20260410 12:10:19.629000 22 1590 XCSE 20260410 12:12:12.873000 10 1591 XCSE 20260410 12:12:56.902000 1 1591 XCSE 20260410 12:12:56.902000 11 1590 XCSE 20260410 12:14:07.676000 11 1591 XCSE 20260410 12:20:53.226000 2 1591 XCSE 20260410 12:20:53.226000 11 1591 XCSE 20260410 12:24:55.189000 11 1590 XCSE 20260410 12:27:01.405000 1 1592 XCSE 20260410 12:30:29.366000 16 1592 XCSE 20260410 12:30:29.366000 27 1592 XCSE 20260410 12:32:08.982000 11 1592 XCSE 20260410 12:42:44.798000 24 1592 XCSE 20260410 12:43:17.895000 1 1592 XCSE 20260410 12:43:17.895000 7 1593 XCSE 20260410 12:45:15.813000 9 1593 XCSE 20260410 12:45:15.813000 24 1593 XCSE 20260410 12:45:28.065000 10 1593 XCSE 20260410 12:45:28.065000 7 1593 XCSE 20260410 12:45:28.065000 11 1591 XCSE 20260410 12:45:43.979000 13 1593 XCSE 20260410 12:45:43.979000 11 1593 XCSE 20260410 12:51:21.007000 3 1591 XCSE 20260410 12:52:45.007000 19 1591 XCSE 20260410 12:54:07.470000 3 1591 XCSE 20260410 12:55:46.011000 8 1591 XCSE 20260410 12:55:46.011000 12 1595 XCSE 20260410 13:03:38.055000 5 1594 XCSE 20260410 13:04:04.434000 6 1594 XCSE 20260410 13:04:04.434000 34 1595 XCSE 20260410 13:14:41.470000 11 1595 XCSE 20260410 13:17:41.561000 11 1595 XCSE 20260410 13:20:45.953000 53 1595 XCSE 20260410 13:21:52.795000 44 1594 XCSE 20260410 13:22:39.778000 4 1594 XCSE 20260410 13:28:17.951000 7 1594 XCSE 20260410 13:29:27.694000 4 1594 XCSE 20260410 13:29:27.694000 4 1593 XCSE 20260410 13:39:15.691000 7 1593 XCSE 20260410 13:39:15.691000 11 1593 XCSE 20260410 13:39:57.895000 11 1593 XCSE 20260410 13:39:57.895000 19 1592 XCSE 20260410 13:39:58.032000 3 1592 XCSE 20260410 13:39:58.032000 21 1591 XCSE 20260410 13:40:16.675000 4 1591 XCSE 20260410 13:47:10.597000 18 1591 XCSE 20260410 13:52:33.036000 4 1591 XCSE 20260410 13:52:33.036000 33 1590 XCSE 20260410 13:55:16.476000 21 1589 XCSE 20260410 13:55:51.552000 32 1588 XCSE 20260410 13:59:07.838000 11 1588 XCSE 20260410 13:59:07.838000 10 1588 XCSE 20260410 13:59:07.838000 12 1588 XCSE 20260410 13:59:07.838162 488 1588 XCSE 20260410 13:59:07.838188 11 1588 XCSE 20260410 14:11:38.826000 11 1587 XCSE 20260410 14:26:13.072000 11 1587 XCSE 20260410 14:26:13.072000 3 1588 XCSE 20260410 14:26:13.072000 8 1588 XCSE 20260410 14:26:13.072000 11 1589 XCSE 20260410 14:32:03.693000 11 1588 XCSE 20260410 14:32:36.936000 11 1588 XCSE 20260410 14:44:33.013000 3 1588 XCSE 20260410 14:52:02.464000 8 1588 XCSE 20260410 14:52:57.537000 3 1588 XCSE 20260410 14:52:57.537000 4 1588 XCSE 20260410 15:00:13.199000 8 1588 XCSE 20260410 15:00:13.199000 2 1588 XCSE 20260410 15:00:34.658000 3 1588 XCSE 20260410 15:24:42.751000 8 1588 XCSE 20260410 15:25:42.227000 10 1588 XCSE 20260410 15:25:42.227000 3 1588 XCSE 20260410 15:25:42.227000 21 1587 XCSE 20260410 15:30:45.217000 10 1587 XCSE 20260410 15:30:45.217000 10 1587 XCSE 20260410 15:30:45.217000 11 1587 XCSE 20260410 15:30:45.217000 41 1586 XCSE 20260410 15:31:24.762000 9 1585 XCSE 20260410 15:32:34.193000 9 1585 XCSE 20260410 15:34:12.983000 4 1585 XCSE 20260410 15:34:41.474000 9 1585 XCSE 20260410 15:34:41.474000 9 1585 XCSE 20260410 15:34:41.474000 21 1583 XCSE 20260410 15:40:30.938000 11 1583 XCSE 20260410 15:40:30.938000 33 1581 XCSE 20260410 15:41:34.796000 11 1581 XCSE 20260410 15:41:34.796000 22 1581 XCSE 20260410 15:47:32.405000 13 1580 XCSE 20260410 15:48:27.065000 8 1580 XCSE 20260410 15:48:27.065000 11 1579 XCSE 20260410 15:54:25.380000 15 1580 XCSE 20260410 16:07:25.176000 6 1580 XCSE 20260410 16:07:25.176000 11 1581 XCSE 20260410 16:20:27.338000 3 1581 XCSE 20260410 16:22:14.060000 5 1581 XCSE 20260410 16:22:18.568000 29 1581 XCSE 20260410 16:22:20.749000 11 1580 XCSE 20260410 16:22:52.205000 22 1579 XCSE 20260410 16:28:02.897000 12 1580 XCSE 20260410 16:29:07.521000 20 1580 XCSE 20260410 16:29:07.521000 2 1580 XCSE 20260410 16:29:07.521000 21 1580 XCSE 20260410 16:29:07.521000 150 1580 XCSE 20260410 16:29:37.016422 150 1580 XCSE 20260410 16:29:37.016428 300 1579 XCSE 20260410 16:34:03.814224 150 1579 XCSE 20260410 16:42:55.621603 213 1579 XCSE 20260410 16:42:55.621626 Attachment UK Aktietilbagekøbsprogram 2026 - week 15 UK Aktietilbagekbsprogram 2026 - week 15.pdf https://attachment.news.eu.nasdaq.com/add381eab94e85487be8bde1aec765849 Company News Subscribe European Market Activity Nasdaq Europe © 2025, Nasdaq, Inc. All Rights Reserved.

View stock analysis, news, and events for Ringkjobing Landbobank A/s