Stock listing

Euronext:VIL Viel & Cie SA Action

Home listing (Euronext) of Viel & Cie SA

Follow Viel & Cie SA into a list and get an email when it puts out news.

Share price · EURONEXT:VIL

€17.04 EUR -0.26 (-1.5%)

Close on Oct 19, 2026

Past 3 months -8.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€16.78 – €17.22 EUROct 19, 2026
Volume
14,485 sharesOct 19, 2026
Market cap
€1.06B EURAt the close on Oct 19, 2026 · price × 61.94M shares outstanding
Viel & Cie SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:VIL · Home€17.04 EUR-0.26 (-1.5%)14,485€17.12€17.22€16.78€17.30Close on Oct 19, 2026
LSE:0HZW€16.98 EUR-0.58 (-3.3%)2€17.42€17.42€16.98€17.56Close on Oct 19, 2026
Frankfurt:VIC€17.18 EUR-0.42 (-2.4%)—€17.18€17.18€17.18€17.60Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:VIL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.04-0.26-1.5%€17.12€17.22€16.7814,485
€17.30-0.42-2.4%€17.82€17.83€17.287,871
€17.72+0.24+1.4%€17.38€17.74€17.2010,960
€17.48-0.30-1.7%€18.36€18.36€17.388,212
€17.78-0.10-0.6%€18.42€18.42€17.606,504
€17.88-0.14-0.8%€18.10€18.10€17.608,664
€18.02+0.50+2.9%€17.60€18.12€17.607,632
€17.52+0.32+1.9%€17.20€17.60€16.7427,377
€17.20-0.92-5.1%€18.00€18.00€17.1416,447
€18.12-0.18-1.0%€18.30€18.44€17.988,893
€18.30+0.06+0.3%€18.10€18.42€18.106,215
€18.24-0.08-0.4%€18.32€18.50€18.185,818
€18.32-0.40-2.1%€18.90€18.90€18.3010,552
€18.72+0.20+1.1%€18.60€18.94€18.607,781
€18.52-0.18-1.0%€18.68€18.98€18.527,013
€18.70-0.04-0.2%€19.18€19.18€18.7010,305
€18.74+0.12+0.6%€18.80€18.98€18.648,724
€18.62-0.20-1.1%€18.80€18.88€18.628,813
€18.82-0.04-0.2%€18.86€19.04€18.607,595
€18.86-0.40-2.1%€19.32€19.34€18.869,874
€19.26+0.16+0.8%€19.20€19.34€19.006,422
€19.10-0.28-1.4%€19.32€19.36€19.108,446
€19.38+0.20+1.0%€19.32€19.50€19.1010,865
€19.18+0.12+0.6%€19.00€19.30€18.969,368
€19.06+0.08+0.4%€18.92€19.20€18.9010,677
€18.98-0.42-2.2%€19.34€19.34€18.8611,858
€19.40-0.10-0.5%€19.50€19.58€19.2413,424
€19.500.000.0%€19.74€19.74€19.508,810
€19.50-0.38-1.9%€19.82€19.84€19.5026,134
€19.88+0.02+0.1%€19.84€19.90€19.767,465
€19.86+0.04+0.2%€19.82€19.88€19.5824,483
€19.82+0.88+4.6%€19.14€19.82€19.0434,673
€18.94+0.02+0.1%€18.86€19.26€18.845,548
€18.92-0.16-0.8%€19.14€19.14€18.826,769
€19.08+0.10+0.5%€18.98€19.10€18.924,381
€18.98+0.04+0.2%€18.96€19.30€18.9612,800
€18.94+0.22+1.2%€19.00€19.18€18.7412,899
€18.72-0.04-0.2%€18.76€18.98€18.724,885
€18.76-0.04-0.2%€18.80€18.98€18.6611,253
€18.80-0.20-1.1%€19.20€19.20€18.8012,939
€19.00-0.38-2.0%€19.42€19.44€18.9412,186
€19.38+0.28+1.5%€19.12€19.42€18.8811,764
€19.10-0.10-0.5%€19.24€19.38€19.085,664
€19.20+0.22+1.2%€19.04€19.28€18.967,512
€18.98+0.02+0.1%€19.00€19.14€18.907,233
€18.96-0.04-0.2%€19.00€19.18€18.888,053
€19.00+0.14+0.7%€19.00€19.00€18.723,881
€18.86-0.04-0.2%€18.90€19.12€18.784,116
€18.90-0.20-1.0%€19.10€19.28€18.8610,536
€19.10-0.02-0.1%€19.20€19.28€19.109,761
€19.12+0.02+0.1%€19.10€19.30€19.1011,417
€19.10-0.06-0.3%€19.12€19.16€19.002,086
€19.16+0.06+0.3%€19.00€19.30€19.006,247
€19.10-0.02-0.1%€19.20€19.26€19.085,815
€19.12+0.44+2.4%€18.74€19.16€18.703,227
€18.68-0.22-1.2%€18.94€19.36€18.6016,131
€18.90+0.22+1.2%€18.90€19.06€18.9010,504
€18.68-0.12-0.6%€18.84€19.16€18.6813,705
€18.80+0.02+0.1%€18.78€18.84€18.6211,680
€18.78+0.16+0.9%€18.76€18.84€18.5011,592
€18.62-0.62-3.2%€19.40€19.46€18.4811,309
€19.24+0.12+0.6%€19.02€19.48€19.027,189
€19.12-0.54-2.7%€19.76€19.76€19.124,567
€19.66+0.08+0.4%€19.60€19.76€19.3210,868
€19.58+0.20+1.0%€19.44€19.60€19.108,176
€19.38+0.04+0.2%€19.34€19.74€19.3023,653
Ticker
Euronext:VIL
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

VIEL ET COMPAGNIE: Publication du rapport financier semestriel 2026

Sep 17, 2026

Closed €19.10 (-1.4%) on Sep 18, 2026

VIEL ET COMPAGNIE: CROISSANCE DES RESULTATS AU 1er SEMESTRE 2026: Chiffre d’affaires consolidé en hausse de 6,5%, Résultat d’exploitation en progression de 7,2%, Résultat net en hausse de 11,6%

Sep 3, 2026

Closed €19.82 (+4.6%) on Sep 4, 2026

1er semestre 2026: Chiffre d’affaires consolidé en hausse de 6,5 % à 696,0 millions d’euros à cours de change variables (+ 11,5 % à cours de change constants)

Aug 10, 2026

Closed €19.10 (-0.1%) on Aug 11, 2026

First-quarter 2026 consolidated revenue 273.40 KB

May 6, 2026

Results 2025 496.38 KB

Mar 27, 2026

VIEL et compagnie: croissance des resultats en 2025

Mar 26, 2026

VIEL ET COMPAGNIE: Chiffre d’affaires de 1 266,9 millions d’euros sur l’année 2025 en croissance de 7,4% à cours de change courants -Croissance de 10,7% du chiffre d’affaires à cours de change constants

Feb 9, 2026

Third-quarter 2025 consolidated revenue 534.07 KB

Nov 12, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Half Year Results 2025 898.37 KB

Sep 5, 2025

All Viel & Cie SA news

Decks

Viel & Cie SA on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
8 in the last 12 months · 29 in all · newest Sep 17, 2026 · oldest 2019
Decks
5 decks · latest Mar 28, 2024

Where Viel & Cie SA is listed

ListingExchangeCountryCurrency
Euronext:VIL · Home listing · This pageEuronextFranceEUR
LSE:0HZWLSEUnited KingdomEUR
Stuttgart:VICStuttgartGermanyEUR
gettex:VICgettexGermanyEUR
LS Exchange:876161LS ExchangeGermanyEUR
Lang & Schwarz:876161Lang & SchwarzGermanyEUR
Frankfurt:VICFrankfurtGermanyEUR
Hamburg:VICHamburgGermanyEUR
Dusseldorf:VICDusseldorfGermanyEUR
Aquis:VILPAquisUnited KingdomEUR
Aquis:VILPAquisUnited KingdomEUR
Turquoise:VILPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Viel & Cie SA.