Stock listing
NASDAQ:NKTX Nkarta, Inc. Stock
Home listing (NASDAQ) of Nkarta, Inc.
Follow Nkarta, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NKTX
$1.56 USD -0.10 (-6.0%)
Close on Oct 30, 2026
- Day range
- $1.54 – $1.66 USDOct 30, 2026
- Volume
- 1.21M sharesOct 30, 2026
- Market cap
- $111.7M USDAt the close on Oct 30, 2026 · price × 71.62M shares outstanding
- 52-week range
- $1.54 – $3.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.70M USDMedian day 609,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NKTX · Home | $1.56 USD | -0.10 (-6.0%) | 1,211,807 | $1.66 | $1.66 | $1.54 | $1.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NKTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.56 | -0.10 | -6.0% | $1.66 | $1.66 | $1.54 | 1,211,807 | |
| $1.66 | -0.06 | -3.5% | $1.74 | $1.76 | $1.65 | 804,985 | |
| $1.72 | +0.02 | +1.2% | $1.67 | $1.73 | $1.63 | 1,049,513 | |
| $1.70 | -0.13 | -7.1% | $1.79 | $1.80 | $1.58 | 2,523,106 | |
| $1.83 | +0.04 | +2.2% | $1.81 | $1.875 | $1.745 | 1,152,068 | |
| $1.79 | +0.05 | +2.9% | $1.74 | $1.81 | $1.66 | 959,200 | |
| $1.74 | -0.01 | -0.6% | $1.75 | $1.81 | $1.72 | 1,679,800 | |
| $1.75 | +0.01 | +0.6% | $1.76 | $1.819 | $1.74 | 1,087,400 | |
| $1.74 | -0.01 | -0.6% | $1.76 | $1.82 | $1.74 | 1,143,700 | |
| $1.75 | -0.05 | -2.8% | $1.84 | $1.85 | $1.75 | 1,436,700 | |
| $1.80 | -0.13 | -6.7% | $1.93 | $1.94 | $1.78 | 1,754,600 | |
| $1.93 | -0.10 | -4.9% | $2.05 | $2.07 | $1.91 | 1,476,800 | |
| $2.03 | -0.07 | -3.3% | $2.08 | $2.11 | $2.02 | 702,300 | |
| $2.10 | -0.07 | -3.2% | $2.15 | $2.18 | $2.05 | 790,600 | |
| $2.17 | -0.08 | -3.6% | $2.25 | $2.275 | $2.14 | 598,400 | |
| $2.25 | +0.03 | +1.4% | $2.23 | $2.307 | $2.14 | 904,900 | |
| $2.22 | -0.05 | -2.2% | $2.25 | $2.26 | $2.16 | 720,200 | |
| $2.27 | -0.04 | -1.7% | $2.26 | $2.335 | $2.25 | 566,500 | |
| $2.31 | -0.22 | -8.7% | $2.55 | $2.55 | $2.295 | 754,600 | |
| $2.53 | -0.045 | -1.7% | $2.57 | $2.57 | $2.45 | 522,100 | |
| $2.575 | +0.015 | +0.6% | $2.60 | $2.625 | $2.52 | 366,800 | |
| $2.56 | -0.06 | -2.3% | $2.59 | $2.67 | $2.545 | 402,300 | |
| $2.62 | 0.00 | 0.0% | $2.65 | $2.69 | $2.55 | 283,200 | |
| $2.62 | -0.05 | -1.9% | $2.68 | $2.68 | $2.53 | 524,600 | |
| $2.67 | -0.08 | -2.9% | $2.75 | $2.785 | $2.67 | 810,700 | |
| $2.75 | -0.10 | -3.5% | $2.86 | $2.86 | $2.725 | 681,100 | |
| $2.85 | +0.09 | +3.3% | $2.72 | $2.89 | $2.585 | 933,800 | |
| $2.76 | -0.19 | -6.4% | $2.91 | $2.99 | $2.615 | 1,091,300 | |
| $2.95 | +0.07 | +2.4% | $2.92 | $2.985 | $2.865 | 415,600 | |
| $2.88 | +0.05 | +1.8% | $2.87 | $2.91 | $2.801 | 385,800 | |
| $2.83 | +0.02 | +0.7% | $2.81 | $2.885 | $2.79 | 609,700 | |
| $2.81 | -0.06 | -2.1% | $2.93 | $2.968 | $2.745 | 531,400 | |
| $2.87 | -0.01 | -0.3% | $2.93 | $3.065 | $2.825 | 642,100 | |
| $2.88 | -0.04 | -1.4% | $2.92 | $2.95 | $2.785 | 458,400 | |
| $2.92 | +0.01 | +0.3% | $2.92 | $3.08 | $2.865 | 491,100 | |
| $2.91 | +0.10 | +3.6% | $2.85 | $3.00 | $2.84 | 486,900 | |
| $2.81 | -0.10 | -3.4% | $2.88 | $2.88 | $2.755 | 559,300 | |
| $2.91 | -0.32 | -9.9% | $3.19 | $3.20 | $2.86 | 781,600 | |
| $3.23 | +0.31 | +10.6% | $2.86 | $3.30 | $2.80 | 1,466,400 | |
| $2.92 | +0.13 | +4.7% | $2.77 | $2.93 | $2.75 | 447,100 | |
| $2.79 | +0.025 | +0.9% | $2.77 | $2.885 | $2.71 | 722,000 | |
| $2.765 | +0.065 | +2.4% | $2.70 | $2.825 | $2.655 | 489,600 | |
| $2.70 | -0.01 | -0.4% | $2.62 | $2.74 | $2.62 | 570,400 | |
| $2.71 | -0.05 | -1.8% | $2.73 | $2.75 | $2.651 | 481,600 | |
| $2.76 | +0.01 | +0.4% | $2.75 | $2.79 | $2.695 | 429,800 | |
| $2.75 | +0.12 | +4.6% | $2.63 | $2.785 | $2.61 | 538,700 | |
| $2.63 | -0.08 | -3.0% | $2.71 | $2.71 | $2.61 | 260,800 | |
| $2.71 | +0.12 | +4.6% | $2.60 | $2.75 | $2.575 | 456,530 | |
| $2.59 | -0.07 | -2.6% | $2.63 | $2.63 | $2.50 | 449,919 | |
| $2.66 | +0.19 | +7.7% | $2.48 | $2.735 | $2.48 | 1,107,100 | |
| $2.47 | -0.07 | -2.8% | $2.53 | $2.54 | $2.395 | 586,800 | |
| $2.54 | +0.13 | +5.4% | $2.47 | $2.595 | $2.47 | 569,900 | |
| $2.41 | -0.02 | -0.8% | $2.42 | $2.45 | $2.33 | 238,100 | |
| $2.43 | +0.10 | +4.3% | $2.34 | $2.45 | $2.33 | 394,300 | |
| $2.33 | +0.03 | +1.3% | $2.31 | $2.34 | $2.241 | 302,400 | |
| $2.30 | -0.09 | -3.8% | $2.41 | $2.44 | $2.285 | 395,700 | |
| $2.39 | +0.06 | +2.6% | $2.33 | $2.44 | $2.32 | 629,100 | |
| $2.33 | -0.13 | -5.3% | $2.34 | $2.39 | $2.245 | 593,900 | |
| $2.46 | +0.05 | +2.1% | $2.40 | $2.48 | $2.322 | 533,000 | |
| $2.41 | +0.12 | +5.2% | $2.35 | $2.435 | $2.32 | 531,200 | |
| $2.29 | +0.09 | +4.1% | $2.20 | $2.375 | $2.20 | 698,900 | |
| $2.20 | -0.06 | -2.7% | $2.28 | $2.29 | $2.15 | 807,000 | |
| $2.26 | +0.11 | +5.1% | $2.15 | $2.326 | $2.145 | 750,400 | |
| $2.15 | +0.06 | +2.9% | $2.10 | $2.16 | $2.05 | 610,000 | |
| $2.09 | -0.06 | -2.8% | $2.16 | $2.184 | $2.045 | 683,200 | |
| $2.15 | +0.02 | +0.9% | $2.14 | $2.225 | $2.13 | 752,000 |
- Ticker
- NASDAQ:NKTX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
Nkarta to Participate in September Investor Conferences
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 21 slides
Latest news
Nkarta to Participate in September Investor Conferences
Sep 10, 2026
Closed $2.81 (-3.4%) on Sep 10, 2026
Nkarta to Present Initial Autoimmune Clinical Data for NKX019 at American College of Rheumatology (ACR) Convergence 2026
Sep 8, 2026
Closed $3.23 (+10.6%) on Sep 8, 2026
Nkarta Reports Second Quarter 2026 Financial Results and Corporate Highlights
Aug 10, 2026
Closed $2.33 (-5.3%) on Aug 11, 2026
Nkarta to Participate in H.C. Wainwright 4th Annual Cell Therapy Virtual Conference
Jun 26, 2026
Closed $2.83 (+1.8%) on Jun 26, 2026
Nkarta Reports First Quarter 2026 Financial Results and Corporate Highlights
May 12, 2026
Closed $3.06 (-6.7%) on May 13, 2026
Nkarta Announces FDA Agreement on Outpatient Dosing of NKX019 in Autoimmune Disease, Expanding Access to Community Rheumatology Centers
Apr 15, 2026
Closed $2.42 (+5.7%) on Apr 15, 2026
Nkarta to Participate in Needham Virtual Healthcare Conference
Apr 9, 2026
Closed $2.34 (+1.3%) on Apr 9, 2026
Nkarta Reports Fourth Quarter and Full Year 2025 Financial Results and Corporate Highlights
Mar 25, 2026
Closed $2.13 (+3.9%) on Mar 25, 2026
Nkarta to Participate in Evercore Healthcare Conference
Dec 2, 2025
Closed $1.74 (-3.9%) on Dec 2, 2025
Nkarta Reports Third Quarter 2025 Financial Results and Corporate Highlights
Nov 10, 2025
Closed $2.01 (+2.6%) on Nov 11, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Investor Presentation (March 2024)
Investor deck · 27 slides · Mar 25, 2024
Investor Presentation (January 2024)
Investor deck · 24 slides · Jan 8, 2024
Technical Presentation (June 2023)
Technical · 19 slides · Jun 27, 2023
Nkarta, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 10 in the last 12 months · 92 in all · newest Sep 10, 2026 · oldest 2020
- Decks
- 12 decks · latest May 2026
Where Nkarta, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NKTX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NKTX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Nkarta, Inc.