Stock listing
ASX:NYR Nyrada, Inc. Share Price
Follow Nyrada, Inc. into a list and get an email when it puts out news.
Share price · ASX:NYR
$0.46 AUD +0.03 (+5.7%)
Delayed at least 15 minutes · 11:04 AM GMT+11, Nov 5, 2026
- Day range so far
- $0.46 – $0.46 AUDDelayed at least 15 minutes · 11:04 AM GMT+11, Nov 5, 2026
- Volume
- 119,349 sharesDelayed at least 15 minutes · 11:04 AM GMT+11, Nov 5, 2026
- Market cap
- $119.0M AUDDelayed at least 15 minutes · 11:04 AM GMT+11, Nov 5, 2026 · price × 258.7M shares outstanding
- 52-week range
- $0.39 – $1.44 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $178,052 AUDMedian day 257,941 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:NYR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.435 | -0.05 | -10.3% | $0.485 | $0.485 | $0.435 | 129,583 | |
| $0.485 | +0.035 | +7.8% | $0.475 | $0.487 | $0.475 | 134,754 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.43 | 281,271 | |
| $0.46 | -0.03 | -6.1% | $0.49 | $0.49 | $0.455 | 117,437 | |
| $0.49 | -0.005 | -1.0% | $0.50 | $0.51 | $0.49 | 121,948 | |
| $0.495 | +0.01 | +2.1% | $0.49 | $0.505 | $0.48 | 92,517 | |
| $0.485 | +0.01 | +2.1% | $0.485 | $0.493 | $0.48 | 66,303 | |
| $0.475 | +0.035 | +8.0% | $0.45 | $0.485 | $0.45 | 128,601 | |
| $0.44 | -0.03 | -6.4% | $0.48 | $0.48 | $0.43 | 285,341 | |
| $0.47 | 0.00 | 0.0% | $0.48 | $0.51 | $0.47 | 280,942 | |
| $0.47 | +0.045 | +10.6% | $0.425 | $0.48 | $0.42 | 558,083 | |
| $0.425 | -0.005 | -1.2% | $0.45 | $0.45 | $0.42 | 308,749 | |
| $0.43 | -0.04 | -8.5% | $0.465 | $0.465 | $0.43 | 362,522 | |
| $0.47 | +0.04 | +9.3% | $0.46 | $0.47 | $0.44 | 151,844 | |
| $0.43 | -0.05 | -10.4% | $0.48 | $0.48 | $0.43 | 305,758 | |
| $0.48 | +0.02 | +4.3% | $0.46 | $0.48 | $0.45 | 333,261 | |
| $0.46 | -0.02 | -4.2% | $0.485 | $0.485 | $0.46 | 136,662 | |
| $0.48 | 0.00 | 0.0% | $0.49 | $0.51 | $0.47 | 279,994 | |
| $0.48 | -0.01 | -2.0% | $0.495 | $0.505 | $0.48 | 287,874 | |
| $0.49 | -0.01 | -2.0% | $0.505 | $0.505 | $0.46 | 218,627 | |
| $0.50 | -0.045 | -8.3% | $0.55 | $0.55 | $0.50 | 156,690 | |
| $0.545 | +0.02 | +3.8% | $0.53 | $0.545 | $0.525 | 111,074 | |
| $0.525 | +0.005 | +1.0% | $0.52 | $0.528 | $0.50 | 192,288 | |
| $0.52 | +0.02 | +4.0% | $0.52 | $0.52 | $0.50 | 176,651 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 283,985 | |
| $0.50 | +0.035 | +7.5% | $0.46 | $0.50 | $0.46 | 354,834 | |
| $0.465 | -0.015 | -3.1% | $0.48 | $0.48 | $0.46 | 250,727 | |
| $0.48 | -0.04 | -7.7% | $0.535 | $0.535 | $0.475 | 1,218,244 | |
| $0.52 | +0.025 | +5.1% | $0.50 | $0.52 | $0.495 | 467,595 | |
| $0.495 | -0.035 | -6.6% | $0.51 | $0.51 | $0.48 | 823,091 | |
| $0.53 | -0.07 | -11.7% | $0.585 | $0.585 | $0.525 | 894,252 | |
| $0.60 | -0.02 | -3.2% | $0.62 | $0.62 | $0.59 | 382,078 | |
| $0.62 | -0.11 | -15.1% | $0.68 | $0.68 | $0.615 | 573,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | +0.005 | +0.7% | $0.74 | $0.745 | $0.725 | 170,749 | |
| $0.725 | +0.05 | +7.4% | $0.69 | $0.725 | $0.68 | 533,983 | |
| $0.675 | -0.035 | -4.9% | $0.71 | $0.745 | $0.66 | 485,836 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.73 | $0.69 | 175,582 | |
| $0.72 | +0.035 | +5.1% | $0.685 | $0.72 | $0.62 | 277,772 | |
| $0.685 | -0.03 | -4.2% | $0.715 | $0.715 | $0.67 | 207,411 | |
| $0.715 | -0.025 | -3.4% | $0.74 | $0.74 | $0.70 | 134,791 | |
| $0.74 | +0.015 | +2.1% | $0.755 | $0.755 | $0.705 | 80,155 | |
| $0.725 | +0.005 | +0.7% | $0.745 | $0.758 | $0.705 | 157,528 | |
| $0.72 | -0.025 | -3.4% | $0.75 | $0.76 | $0.70 | 161,147 | |
| $0.745 | -0.025 | -3.2% | $0.775 | $0.775 | $0.715 | 232,819 | |
| $0.77 | -0.06 | -7.2% | $0.825 | $0.83 | $0.77 | 260,515 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.82 | 184,212 | |
| $0.83 | +0.09 | +12.2% | $0.75 | $0.845 | $0.75 | 1,082,097 | |
| $0.74 | -0.055 | -6.9% | $0.795 | $0.795 | $0.72 | 370,031 | |
| $0.795 | +0.015 | +1.9% | $0.795 | $0.80 | $0.77 | 348,858 | |
| $0.78 | +0.04 | +5.4% | $0.74 | $0.78 | $0.725 | 289,663 | |
| $0.74 | -0.005 | -0.7% | $0.77 | $0.795 | $0.73 | 136,546 | |
| $0.745 | +0.005 | +0.7% | $0.79 | $0.80 | $0.745 | 336,971 | |
| $0.74 | +0.03 | +4.2% | $0.71 | $0.74 | $0.685 | 204,367 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.72 | $0.67 | 139,652 | |
| $0.72 | -0.015 | -2.0% | $0.735 | $0.74 | $0.715 | 142,064 | |
| $0.735 | +0.035 | +5.0% | $0.70 | $0.745 | $0.70 | 135,483 | |
| $0.70 | -0.01 | -1.4% | $0.725 | $0.76 | $0.70 | 393,487 | |
| $0.71 | -0.065 | -8.4% | $0.77 | $0.77 | $0.70 | 315,165 | |
| $0.775 | -0.025 | -3.1% | $0.79 | $0.80 | $0.755 | 327,499 | |
| $0.80 | +0.06 | +8.1% | $0.74 | $0.80 | $0.74 | 391,974 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.745 | $0.725 | 194,603 | |
| $0.74 | +0.06 | +8.8% | $0.69 | $0.75 | $0.68 | 255,366 | |
| $0.68 | -0.06 | -8.1% | $0.75 | $0.765 | $0.62 | 408,930 | |
| $0.74 | -0.005 | -0.7% | $0.75 | $0.75 | $0.70 | 270,149 |
- Ticker
- ASX:NYR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 4, 2026
Quotation of Attaching Options
Latest deck · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 33 slides
Latest news
Quotation of New Options
Nov 2, 2026
Closed $0.485 (+7.8%) on Nov 3, 2026
Notice of Initial Substantial Holding - J Moore
Nov 1, 2026
Closed $0.45 (-2.2%) on Nov 2, 2026
Change of Director's Interest Notice - JM
Nov 1, 2026
Closed $0.45 (-2.2%) on Nov 2, 2026
Application for quotation of securities - NYR
Oct 29, 2026
Closed $0.46 (-6.1%) on Oct 30, 2026
PROTECT-MI Phase IIa Clinical Trial Update No 4
Oct 29, 2026
Closed $0.46 (-6.1%) on Oct 30, 2026
Securities Purchase Plan Results
Oct 27, 2026
Closed $0.495 (+2.1%) on Oct 28, 2026
Quarterly Activities Report and Appendix 4C
Oct 18, 2026
Closed $0.43 (-8.5%) on Oct 19, 2026
PROTECT-MI Phase IIa Clinical Trial Update No 3
Oct 15, 2026
Closed $0.47 (+9.3%) on Oct 16, 2026
Financings
Attaching options
Nov 4, 2026
Update: raise
Securities
Nov 4, 2026
Update: raise
Share purchase plan of new fully paid CDIs with attaching options
Oct 27, 2026 · US$513,361
Closed: A$730,000 raised · A$0.62 a share · Warrants at A$0.93
Private placement of cDIs with attaching options
Oct 11, 2026 · US$8.37M
Update: about A$12M · Warrants at A$0.93 · Bell Potter Securities Limited
Dealers: Bell Potter Securities Limited (lead)
Insiders: Related parties' participation of $5.125m of the $12.0m Placement is subject to CDI Holder approval at a future general meeting
Decks
Investor Presentation (September 2026)
Investor deck · 33 slides · Sep 21, 2026
Evans & Partners Small Cap Healthcare Conference 2026
Conference · 25 slides · Sep 16, 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · Jun 4, 2026
ASX SMIDCaps Conference 2026
Conference · 12 slides · Mar 25, 2026
Nyrada, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 40 in the last 12 months · 40 in all · newest Nov 4, 2026 · oldest 2026
- Decks
- 38 decks · latest Sep 21, 2026
Log in to ask 6ix AI your own questions about Nyrada, Inc.