Stock listing
TSXV:VMXX Valhalla Metals Inc. Stock
Home listing (TSXV) of Valhalla Metals Inc.
Follow Valhalla Metals Inc. into a list and get an email when it puts out news.
Share price · TSXV:VMXX
$0.39 CAD -0.03 (-8.2%)
Close on Oct 26, 2026
- Day range
- $0.39 – $0.43 CADOct 26, 2026
- Volume
- 35,604 sharesOct 26, 2026
- Market cap
- $58.94M CADAt the close on Oct 26, 2026 · price × 151.1M shares outstanding
- 52-week range
- $0.39 – $1.48 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VMXX · Home | $0.39 CAD | -0.035 (-8.2%) | 35,604 | $0.42 | $0.43 | $0.39 | $0.425 | Close on Oct 26, 2026 |
| OTC:VMXXF | $0.30 USD | -0.004 (-1.3%) | 29,557 | $0.32 | $0.32 | $0.294 | $0.304 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:VMXX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | -0.035 | -8.2% | $0.42 | $0.43 | $0.39 | 35,604 | |
| $0.425 | +0.005 | +1.2% | $0.42 | $0.43 | $0.42 | 26,501 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.42 | 4,500 | |
| $0.43 | +0.025 | +6.2% | $0.43 | $0.43 | $0.43 | 28,250 | |
| $0.405 | -0.015 | -3.6% | $0.435 | $0.435 | $0.40 | 66,545 | |
| $0.42 | 0.00 | 0.0% | $0.43 | $0.435 | $0.39 | 141,854 | |
| $0.42 | -0.035 | -7.7% | $0.48 | $0.48 | $0.42 | 60,745 | |
| $0.455 | 0.00 | 0.0% | $0.47 | $0.475 | $0.44 | 75,300 | |
| $0.455 | -0.055 | -10.8% | $0.54 | $0.54 | $0.45 | 142,120 | |
| $0.51 | -0.02 | -3.8% | $0.51 | $0.53 | $0.51 | 9,500 | |
| $0.53 | -0.01 | -1.9% | $0.53 | $0.53 | $0.50 | 7,245 | |
| $0.54 | +0.03 | +5.9% | $0.51 | $0.54 | $0.51 | 15,692 | |
| $0.51 | -0.03 | -5.6% | $0.53 | $0.53 | $0.51 | 129,531 | |
| $0.54 | -0.02 | -3.6% | $0.56 | $0.57 | $0.53 | 86,516 | |
| $0.56 | -0.01 | -1.8% | $0.56 | $0.56 | $0.54 | 39,318 | |
| $0.57 | +0.01 | +1.8% | $0.55 | $0.58 | $0.55 | 16,000 | |
| $0.56 | -0.03 | -5.1% | $0.58 | $0.58 | $0.55 | 52,500 | |
| $0.59 | +0.01 | +1.7% | $0.58 | $0.59 | $0.56 | 50,014 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 72,500 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.58 | 22,167 | |
| $0.60 | 0.00 | 0.0% | $0.62 | $0.62 | $0.60 | 34,500 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.58 | 11,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 4,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.58 | 49,500 | |
| $0.60 | -0.03 | -4.8% | $0.61 | $0.61 | $0.59 | 61,025 | |
| $0.63 | -0.02 | -3.1% | $0.67 | $0.67 | $0.63 | 8,000 | |
| $0.65 | +0.05 | +8.3% | $0.60 | $0.65 | $0.59 | 154,500 | |
| $0.60 | -0.02 | -3.2% | $0.58 | $0.64 | $0.56 | 153,500 | |
| $0.62 | 0.00 | 0.0% | $0.61 | $0.66 | $0.60 | 9,500 | |
| $0.62 | -0.07 | -10.1% | $0.69 | $0.69 | $0.60 | 137,500 | |
| $0.69 | 0.00 | 0.0% | $0.70 | $0.70 | $0.69 | 15,000 | |
| $0.69 | -0.04 | -5.5% | $0.75 | $0.75 | $0.69 | 17,700 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.70 | 15,512 | |
| $0.73 | -0.03 | -3.9% | $0.75 | $0.75 | $0.70 | 64,500 | |
| $0.76 | -0.01 | -1.3% | $0.76 | $0.76 | $0.76 | 2,000 | |
| $0.77 | +0.02 | +2.7% | $0.79 | $0.80 | $0.77 | 27,500 | |
| $0.75 | -0.03 | -3.8% | $0.77 | $0.77 | $0.75 | 1,500 | |
| $0.78 | +0.03 | +4.0% | $0.75 | $0.78 | $0.75 | 12,500 | |
| $0.75 | 0.00 | 0.0% | $0.77 | $0.77 | $0.73 | 32,009 | |
| $0.75 | -0.03 | -3.8% | $0.79 | $0.80 | $0.75 | 59,500 | |
| $0.78 | 0.00 | 0.0% | $0.81 | $0.81 | $0.78 | 15,500 | |
| $0.78 | +0.02 | +2.6% | $0.75 | $0.79 | $0.72 | 72,500 | |
| $0.76 | -0.02 | -2.6% | $0.78 | $0.81 | $0.75 | 128,800 | |
| $0.78 | +0.08 | +11.4% | $0.75 | $0.78 | $0.75 | 2,250 | |
| $0.70 | -0.09 | -11.4% | $0.82 | $0.84 | $0.70 | 30,600 | |
| $0.79 | +0.07 | +9.7% | $0.79 | $0.79 | $0.78 | 2,500 | |
| $0.72 | -0.08 | -10.0% | $0.79 | $0.84 | $0.72 | 29,500 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.84 | $0.77 | 87,500 | |
| $0.80 | -0.07 | -8.0% | $0.84 | $0.84 | $0.80 | 31,000 | |
| $0.87 | +0.07 | +8.7% | $0.86 | $0.87 | $0.86 | 2,500 | |
| $0.80 | -0.03 | -3.6% | $0.85 | $0.85 | $0.80 | 92,001 | |
| $0.83 | +0.08 | +10.7% | $0.75 | $0.83 | $0.75 | 43,338 | |
| $0.75 | +0.05 | +7.1% | $0.74 | $0.75 | $0.74 | 14,000 | |
| $0.70 | -0.06 | -7.9% | $0.76 | $0.76 | $0.70 | 71,000 | |
| $0.76 | +0.05 | +7.0% | $0.75 | $0.76 | $0.71 | 30,111 | |
| $0.71 | -0.06 | -7.8% | $0.77 | $0.80 | $0.71 | 38,213 | |
| $0.77 | 0.00 | 0.0% | $0.79 | $0.79 | $0.75 | 41,545 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 9,500 | |
| $0.77 | +0.02 | +2.7% | $0.75 | $0.77 | $0.75 | 2,500 | |
| $0.75 | +0.04 | +5.6% | $0.79 | $0.79 | $0.75 | 6,333 | |
| $0.71 | -0.06 | -7.8% | $0.75 | $0.75 | $0.70 | 42,500 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.77 | $0.77 | 2,034 |
- Ticker
- TSXV:VMXX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
Valhalla Metals to Participate in Investor Conferences in Stockholm and New Orleans During October 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Calls
Replays
Ambler Road Update - Fireside Chat
Mon, Oct 13, 2025 · 12:00 PM ET
Watch TranscriptNew Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch TranscriptBeaver Creek: The Virtual Conference Experience
Fri, Sep 15, 2023 · 2:00 PM ET
Watch Transcript
Latest news
Valhalla Metals to Participate in Investor Conferences in Stockholm and New Orleans During October 2026
Oct 9, 2026
Closed $0.53 (-1.9%) on Oct 9, 2026
Valhalla Metals Identifies Multiple Untested VTEM Conductive Targets at the Sun Project
Aug 10, 2026
Closed $0.75 (+7.1%) on Aug 10, 2026
Valhalla Engages Independent Trading Group for Automated Market Making Services
Jul 29, 2026
Closed $0.77 (+2.7%) on Jul 30, 2026
Valhalla Metals Commences 2026 Drill Program at the Sun Project
Jul 13, 2026
Closed $0.90 (-7.2%) on Jul 13, 2026
Valhalla Announces Simplification of Capital Structure
Jul 8, 2026
Closed $1.00 (-9.1%) on Jul 8, 2026
Valhalla Completes Acquisition of Smucker Project from Teck and Final Tranche of Over-Subscribed Private Placement for $15 Million, with Investment from Teck and Marubeni
Jun 1, 2026
Closed $1.14 (+14.0%) on Jun 1, 2026
Valhalla Metals Announces Closing of First Tranche of Over-Subscribed Private Placement
May 19, 2026
Closed $1.05 (0.0%) on May 19, 2026
Valhalla Metals Announces Upsize to Private Placement
May 4, 2026
Closed $0.86 (+4.9%) on May 4, 2026
Valhalla Metals Announces Private Placement Offering of Subscription Receipts, with Lead Orders from Major Shareholders
Apr 30, 2026
Closed $0.76 (+16.9%) on Apr 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Valhalla Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 12 in the last 12 months · 51 in all · newest Oct 9, 2026 · oldest 2009
- Calls
- 3 calls with a replay · 3 with a transcript · latest Oct 13, 2025
- Decks
- 3 decks · latest October 2026
Where Valhalla Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VMXX · Home listing · This page | TSXV | Canada | CAD |
| OTC:VMXXF | OTC | United States | USD |
| Cboe Canada:VMXX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Valhalla Metals Inc.