Stock listing

OTC:VMXXF Valhalla Metals Inc. Stock

US listing (OTC) of Valhalla Metals Inc. · home listing TSXV:VMXX

Follow Valhalla Metals Inc. into a list and get an email when it puts out news.

Share price · OTC:VMXXF

$0.278 USD -0.012 (-4.1%)

Close on Nov 13, 2026

Past year -23.1% · daily closes, Nov 13, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.275 – $0.281 USDNov 13, 2026
Volume: 15,004 sharesNov 13, 2026
Market cap: $42.02M USDAt the close on Nov 13, 2026 · price × 151.1M shares outstanding
52-week range: $0.255 – $1.060 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day: $3,976 USDMedian day 2,240 shares · 18 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:VMXX · Home	$0.39 CAD	0.00 (0.0%)	2,402	$0.39	$0.39	$0.39	$0.39	Close on Nov 13, 2026
OTC:VMXXF	$0.278 USD	-0.012 (-4.1%)	15,004	$0.275	$0.281	$0.275	$0.290	Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 6, 2026 · OTC:VMXXF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.285	-0.002	-0.8%	$0.279	$0.285	$0.279	3,600
Thu, Nov 5	$0.287	-0.010	-3.2%	$0.293	$0.293	$0.287	2,240
Wed, Nov 4	$0.297	0.000	0.0%	$0.297	$0.297	$0.297	0
Tue, Nov 3	$0.297	+0.012	+4.1%	$0.300	$0.300	$0.264	64,350
Mon, Nov 2	$0.285	+0.014	+5.0%	$0.290	$0.290	$0.278	21,000
Fri, Oct 30	$0.271	-0.004	-1.6%	$0.266	$0.278	$0.266	22,750
Thu, Oct 29	$0.276	0.000	0.0%	$0.276	$0.276	$0.276	0
Wed, Oct 28	$0.276	0.000	0.0%	$0.276	$0.276	$0.276	0
Tue, Oct 27	$0.276	-0.014	-5.0%	$0.287	$0.287	$0.275	116,500
Mon, Oct 26	$0.290	-0.010	-3.3%	$0.299	$0.310	$0.290	34,400
Fri, Oct 23	$0.300	-0.004	-1.3%	$0.320	$0.320	$0.294	29,557
Thu, Oct 22	$0.304	0.000	0.0%	$0.304	$0.304	$0.304	0
Wed, Oct 21	$0.304	+0.003	+1.0%	$0.304	$0.304	$0.304	12,000
Tue, Oct 20	$0.301	+0.023	+8.3%	$0.301	$0.301	$0.301	1,000
Mon, Oct 19	$0.278	-0.038	-12.1%	$0.303	$0.303	$0.278	27,600
Fri, Oct 16	$0.316	+0.006	+2.1%	$0.316	$0.316	$0.316	1,001
Thu, Oct 15	$0.310	-0.008	-2.4%	$0.310	$0.310	$0.310	9,000
Wed, Oct 14	$0.318	-0.064	-16.7%	$0.360	$0.360	$0.318	55,000
Tue, Oct 13	$0.381	+0.031	+8.9%	$0.381	$0.381	$0.381	100
Mon, Oct 12	$0.350	-0.047	-11.8%	$0.350	$0.350	$0.350	3,500
Fri, Oct 9	$0.397	0.000	0.0%	$0.397	$0.397	$0.397	0
Thu, Oct 8	$0.397	0.000	0.0%	$0.397	$0.397	$0.397	0
Wed, Oct 7	$0.397	0.000	0.0%	$0.397	$0.397	$0.397	0
Tue, Oct 6	$0.397	0.000	0.0%	$0.397	$0.397	$0.397	4,500
Mon, Oct 5	$0.397	0.000	0.0%	$0.397	$0.397	$0.397	15,000
Fri, Oct 2	$0.397	+0.005	+1.3%	$0.397	$0.397	$0.397	6,750
Thu, Oct 1	$0.392	-0.010	-2.6%	$0.403	$0.403	$0.392	33,500
Wed, Sep 30	$0.402	-0.005	-1.3%	$0.402	$0.402	$0.402	2,500
Tue, Sep 29	$0.407	-0.011	-2.6%	$0.407	$0.407	$0.407	41,001
Mon, Sep 28	$0.418	-0.010	-2.2%	$0.418	$0.418	$0.418	13,411
Fri, Sep 25	$0.428	0.000	0.0%	$0.428	$0.428	$0.428	0
Thu, Sep 24	$0.428	+0.006	+1.4%	$0.421	$0.428	$0.421	3,673
Wed, Sep 23	$0.422	0.000	0.0%	$0.422	$0.422	$0.422	0
Tue, Sep 22	$0.422	-0.018	-4.1%	$0.422	$0.422	$0.422	454
Mon, Sep 21	$0.440	-0.016	-3.5%	$0.440	$0.440	$0.440	11,250
Fri, Sep 18	$0.456	-0.011	-2.3%	$0.484	$0.484	$0.456	15,604
Thu, Sep 17	$0.466	+0.036	+8.4%	$0.466	$0.466	$0.466	11,976
Wed, Sep 16	$0.430	-0.006	-1.3%	$0.430	$0.430	$0.430	1,000
Tue, Sep 15	$0.436	0.000	0.0%	$0.436	$0.436	$0.436	0
Mon, Sep 14	$0.436	-0.068	-13.5%	$0.455	$0.455	$0.436	28,750
Fri, Sep 11	$0.504	-0.016	-3.1%	$0.500	$0.504	$0.500	1,600
Thu, Sep 10	$0.520	0.000	0.0%	$0.520	$0.520	$0.520	1,500
Wed, Sep 9	$0.520	0.000	0.0%	$0.520	$0.520	$0.520	0
Tue, Sep 8	$0.520	-0.040	-7.2%	$0.520	$0.520	$0.520	3,000
Fri, Sep 4	$0.561	-0.019	-3.3%	$0.561	$0.561	$0.561	4,000
Thu, Sep 3	$0.580	+0.015	+2.7%	$0.600	$0.600	$0.564	51,200
Wed, Sep 2	$0.565	0.000	0.0%	$0.565	$0.565	$0.565	0
Tue, Sep 1	$0.565	0.000	0.0%	$0.565	$0.565	$0.565	0
Mon, Aug 31	$0.565	-0.001	-0.2%	$0.565	$0.565	$0.565	200
Fri, Aug 28	$0.566	-0.008	-1.3%	$0.595	$0.595	$0.566	5,300
Thu, Aug 27	$0.574	+0.003	+0.5%	$0.574	$0.574	$0.574	200
Wed, Aug 26	$0.571	-0.001	-0.2%	$0.555	$0.571	$0.555	700
Tue, Aug 25	$0.572	+0.060	+11.7%	$0.572	$0.572	$0.572	1,000
Mon, Aug 24	$0.512	0.000	0.0%	$0.512	$0.512	$0.512	0
Fri, Aug 21	$0.512	-0.059	-10.3%	$0.511	$0.515	$0.511	8,704
Thu, Aug 20	$0.571	-0.033	-5.5%	$0.571	$0.571	$0.571	600
Wed, Aug 19	$0.604	+0.029	+5.0%	$0.588	$0.604	$0.588	3,177
Tue, Aug 18	$0.575	0.000	0.0%	$0.575	$0.575	$0.575	0
Mon, Aug 17	$0.575	0.000	0.0%	$0.575	$0.575	$0.575	0
Fri, Aug 14	$0.575	0.000	0.0%	$0.575	$0.575	$0.575	0
Thu, Aug 13	$0.575	0.000	0.0%	$0.575	$0.575	$0.575	0

Ticker: OTC:VMXXF
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
From AI to Gold: BTV Spotlights Emerging Investment Opportunities
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides

Calls

Replays

Ambler Road Update - Fireside Chat
Mon, Oct 13, 2025 · 12:00 PM ET
Watch Transcript
New Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch Transcript
Beaver Creek: The Virtual Conference Experience
Fri, Sep 15, 2023 · 2:00 PM ET
Watch Transcript

Latest news

From AI to Gold: BTV Spotlights Emerging Investment Opportunities

Nov 10, 2026

Valhalla Metals Intersects 32.6m of 4.35% CuEq, Including 6.5m of 6.98% CuEq, at the Sun Project

Nov 3, 2026

Closed $0.297 (+4.1%) on Nov 3, 2026

Valhalla Metals to Participate in Investor Conferences in Stockholm and New Orleans During October 2026

Oct 9, 2026

Closed $0.397 (0.0%) on Oct 9, 2026

Valhalla Metals Identifies Multiple Untested VTEM Conductive Targets at the Sun Project

Aug 10, 2026

Closed $0.50 (0.0%) on Aug 10, 2026

Valhalla Engages Independent Trading Group for Automated Market Making Services

Jul 29, 2026

Closed $0.495 (-8.3%) on Jul 30, 2026

Valhalla Metals Commences 2026 Drill Program at the Sun Project

Jul 13, 2026

Closed $0.731 (0.0%) on Jul 13, 2026

Valhalla Announces Simplification of Capital Structure

Jul 8, 2026

Closed $0.731 (-4.4%) on Jul 8, 2026

Valhalla Completes Acquisition of Smucker Project from Teck and Final Tranche of Over-Subscribed Private Placement for $15 Million, with Investment from Teck and Marubeni

Jun 1, 2026

Closed $0.74 (+2.8%) on Jun 1, 2026

Valhalla Metals Announces Closing of First Tranche of Over-Subscribed Private Placement

May 19, 2026

Closed $0.80 (-8.0%) on May 19, 2026

Valhalla Metals Announces Upsize to Private Placement

May 4, 2026

Closed $0.669 (+20.5%) on May 4, 2026

All Valhalla Metals Inc. news

3D model

Built by 6ix from Valhalla Metals Inc.’s releases · 4 holes · newest release Oct 30, 2023

Each hole opens the release it came from.

Financings

Private placement of subscription receipts
May 4, 2026 · US$9.18M
Made bigger: up to C$12.5M · C$0.65 a receipt
Buyers: Teck (approximately $1.75 million); Marubeni Corporation (approximately $1.7 million)
Use of proceeds: Exploration at Sun Property including drilling, mapping and survey work at Smucker Project after the acquisition, and general and administrative costs
Announced Apr 30, 2026 · Made bigger May 4, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026

Valhalla Metals Inc. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 13 in the last 12 months · 52 in all · newest Nov 10, 2026 · oldest 2009
Calls: 3 calls with a replay · 3 with a transcript · latest Oct 13, 2025
Decks: 3 decks · latest October 2026

Where Valhalla Metals Inc. is listed

Listing	Exchange	Country	Currency
TSXV:VMXX · Home listing	TSXV	Canada	CAD
OTC:VMXXF · This page	OTC	United States	USD
Cboe Canada:VMXX	Cboe Canada	Canada	CAD

OTC:VMXXF Valhalla Metals Inc. Stock

Prices by listing

Daily closes

What changed lately

From AI to Gold: BTV Spotlights Emerging Investment Opportunities

Investor Presentation (October 2026)

Calls

Replays

Latest news

From AI to Gold: BTV Spotlights Emerging Investment Opportunities

Valhalla Metals Intersects 32.6m of 4.35% CuEq, Including 6.5m of 6.98% CuEq, at the Sun Project

Valhalla Metals to Participate in Investor Conferences in Stockholm and New Orleans During October 2026

Valhalla Metals Identifies Multiple Untested VTEM Conductive Targets at the Sun Project

Valhalla Engages Independent Trading Group for Automated Market Making Services

Valhalla Metals Commences 2026 Drill Program at the Sun Project

Valhalla Announces Simplification of Capital Structure

Valhalla Completes Acquisition of Smucker Project from Teck and Final Tranche of Over-Subscribed Private Placement for $15 Million, with Investment from Teck and Marubeni

Valhalla Metals Announces Closing of First Tranche of Over-Subscribed Private Placement

Valhalla Metals Announces Upsize to Private Placement

3D model

Financings

Private placement of subscription receipts

Decks

Investor Presentation (October 2026)

Investor Presentation (October 2026)

Investor Presentation (September 2026)

Valhalla Metals Inc. on 6ix

Where Valhalla Metals Inc. is listed